일자	종가	등락	등락률(%)	거래량
04/01	14,710	10	0.07%	972
03/31	14,700	0	0.00%	735
03/28	14,700	20	0.14%	221
03/27	14,680	50	0.34%	111
03/26	14,630	30	0.21%	780
03/25	14,600	50	-0.34%	207
03/24	14,650	30	0.21%	410
03/21	14,620	60	-0.41%	564
03/20	14,680	10	0.07%	1,486
03/19	14,670	20	0.14%	148