일자	종가	등락	등락률(%)	거래량
02/18	3,525	85	-2.35%	287,826
02/17	3,610	15	-0.41%	229,925
02/14	3,625	230	-5.97%	509,884
02/13	3,855	180	-4.46%	681,176
02/12	4,035	75	-1.82%	2,986,539
02/11	4,110	120	-2.84%	1,014,593
02/10	4,230	180	4.44%	5,139,313
02/07	4,050	5	0.12%	544,063
02/06	4,045	10	0.25%	1,052,378
02/05	4,035	160	-3.81%	1,267,152