일자	종가	등락	등락률(%)	거래량
06/18	3,805	45	1.20%	54,201
06/17	3,760	60	-1.57%	104,063
06/16	3,820	20	-0.52%	117,356
06/13	3,840	100	-2.54%	86,781
06/12	3,940	115	3.01%	775,209
06/11	3,825	55	-1.42%	38,180
06/10	3,880	15	0.39%	59,401
06/09	3,865	130	-3.25%	78,996
06/05	3,995	40	1.01%	50,631
06/04	3,955	35	0.89%	24,039