일자	종가	등락	등락률(%)	거래량
05/19	3,875	0	0.00%	31,326
05/16	3,875	95	-2.39%	50,252
05/15	3,970	25	-0.63%	118,319
05/14	3,995	250	6.68%	193,257
05/13	3,745	45	1.22%	34,771
05/12	3,700	20	0.54%	44,543
05/09	3,680	30	-0.81%	44,471
05/08	3,710	40	-1.07%	82,895
05/07	3,750	45	-1.19%	44,105
05/02	3,795	100	-2.57%	59,002