일자	종가	등락	등락률(%)	거래량
04/02	3,755	20	-0.53%	87,914
04/01	3,775	135	-3.45%	105,550
03/31	3,910	150	-3.69%	93,290
03/28	4,060	110	-2.64%	312,102
03/27	4,170	5	0.12%	203,311
03/26	4,165	30	0.73%	142,945
03/25	4,135	100	-2.36%	250,175
03/24	4,235	90	-2.08%	497,712
03/21	4,325	5	0.12%	296,315
03/20	4,320	170	4.10%	1,930,524