일자	종가	등락	등락률(%)	거래량
02/03	6,690	510	-7.08%	411,179
01/31	7,200	10	0.14%	791,770
01/24	7,190	190	2.71%	950,519
01/23	7,000	890	14.57%	3,610,534
01/22	6,110	40	-0.65%	359,125
01/21	6,150	270	4.59%	321,598
01/20	5,880	40	-0.68%	74,431
01/17	5,920	120	-1.99%	107,199
01/16	6,040	50	0.83%	125,001
01/15	5,990	0	0.00%	80,681