일자	종가	등락	등락률(%)	거래량
04/15	2,730	0	0.00%	1,536,752
04/14	2,730	180	-6.19%	9,548,338
04/11	2,910	670	29.91%	4,823,223
04/10	2,240	95	4.43%	31,251
04/09	2,145	15	-0.69%	53,695
04/08	2,160	10	0.47%	26,688
04/07	2,150	75	-3.37%	83,186
04/04	2,225	65	3.01%	49,438
04/03	2,160	55	2.61%	36,721
04/02	2,105	40	-1.86%	33,523