일자	종가	등락	등락률(%)	거래량
05/29	2,600	30	1.17%	133,931
05/28	2,570	45	1.78%	206,301
05/27	2,525	10	-0.39%	102,257
05/26	2,535	20	-0.78%	97,956
05/23	2,555	10	0.39%	187,908
05/22	2,545	20	-0.78%	134,362
05/21	2,565	5	-0.19%	103,367
05/20	2,570	25	-0.96%	180,400
05/19	2,595	55	-2.08%	235,405
05/16	2,650	50	-1.85%	328,181