일자	종가	등락	등락률(%)	거래량
06/24	10,875	25	0.23%	104,043
06/21	10,850	140	-1.27%	83,868
06/20	10,990	40	0.37%	92,605
06/19	10,950	0	0.00%	88,160
06/18	10,950	110	1.01%	82,899
06/17	10,840	50	0.46%	81,691
06/14	10,790	65	0.61%	122,245
06/13	10,725	235	2.24%	120,573
06/12	10,490	140	1.35%	115,728
06/11	10,350	0	0.00%	109,041