일자	종가	등락	등락률(%)	거래량
03/31	18,730	660	-3.40%	3
03/28	19,390	150	-0.77%	4
03/27	19,540	695	-3.43%	807
03/26	20,235	575	2.92%	473
03/25	19,660	310	-1.55%	168
03/24	19,970	180	0.91%	340
03/21	19,790	615	-3.01%	115
03/20	20,405	130	0.64%	0
03/19	20,275	160	0.80%	99
03/18	20,115	425	2.16%	561