매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.23	12,740	240	548	708	6,267	0.22%	2,793,733
25.07.22	12,500	360	12,118	13	5,559	0.20%	2,794,441
25.07.21	12,860	220	541	-4	5,546	0.20%	2,794,454
25.07.18	12,640	610	2,668	6	5,550	0.20%	2,794,450
25.07.17	13,250	0	287	-48	5,544	0.20%	2,794,456
25.07.16	13,250	20	902	-75	5,592	0.20%	2,794,408
25.07.15	13,230	50	296	24	5,667	0.20%	2,794,333
25.07.14	13,180	150	2,069	-6	5,643	0.20%	2,794,357
25.07.11	13,030	50	292	-230	5,649	0.20%	2,794,351
25.07.10	12,980	30	1,382	84	5,879	0.21%	2,794,121
25.07.09	12,950	10	2,508	227	5,795	0.21%	2,794,205
25.07.08	12,960	250	1,597	0	5,568	0.20%	2,794,432
25.07.07	12,710	130	696	-3	5,568	0.20%	2,794,432
25.07.04	12,840	0	2,178	-41	5,571	0.20%	2,794,429
25.07.03	12,840	0	1,084	-1	5,612	0.20%	2,794,388
25.07.02	12,840	60	929	-17	5,613	0.20%	2,794,387
25.07.01	12,780	10	1,232	65	5,630	0.20%	2,794,370
25.06.30	12,770	0	2,255	-10	5,565	0.20%	2,794,435
25.06.27	12,770	230	701	-19	5,575	0.20%	2,794,425
25.06.26	13,000	40	508	-1	5,594	0.20%	2,794,406
25.06.25	12,960	70	791	87	5,595	0.20%	2,794,405
25.06.24	12,890	100	2,816	0	5,508	0.20%	2,794,492