매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	9,870	280	113	-7	7,357	0.26%	2,792,643
25.04.07	10,090	220	1,575	-5	7,364	0.26%	2,792,636
25.04.04	10,160	70	418	7	7,369	0.26%	2,792,631
25.04.03	10,200	40	1,150	5	7,362	0.26%	2,792,638
25.04.02	10,300	100	239	-504	7,357	0.26%	2,792,643
25.04.01	10,180	120	808	-6	7,861	0.28%	2,792,139
25.03.31	10,230	50	190	500	7,867	0.28%	2,792,133
25.03.28	10,250	20	255	-4	7,367	0.26%	2,792,633
25.03.27	10,270	20	108	31	7,371	0.26%	2,792,629
25.03.26	10,260	10	1,263	64	7,340	0.26%	2,792,660
25.03.25	10,300	40	692	7,276	7,276	0.26%	2,792,724
25.03.24	10,320	20	91	0	0	0.00%	0
25.03.21	10,520	200	730	0	0	0.00%	0
25.03.20	10,500	20	493	0	0	0.00%	0
25.03.19	10,490	10	2,547	0	0	0.00%	0
25.03.18	10,450	40	104	0	0	0.00%	0
25.03.17	10,360	90	103	0	0	0.00%	0
25.03.14	10,310	50	203	0	0	0.00%	0
25.03.13	10,200	110	1,074	0	0	0.00%	0
25.03.12	10,200	0	531	0	0	0.00%	0
25.03.11	10,140	60	563	0	0	0.00%	0