전종목시세
| 매일경제 전종목 시세판 | |||||||
| 코스피지수 | 3,183.23 | 49.49 | 596,572천주 | 코스닥지수 | 797.70 | 7.34 | 905,083천주 |
| 코스피200 | 428.42 | 6.40 | 158,407천주 | 2025년 09월물 | 428.30 | 5.45 | 226,285천주 |
| 코스피 등락 | ↑ 1 ／ 598 ／ 47 ／ 289 ／ ↓ 0 | 코스닥 등락 | ↑ 1 ／ 915 ／ 123 ／ 682 ／ ↓ 0 | ||||
07.10 15:33
-
-
음식료품
-
3,025-0.33 %
-
17,910-0.11 %
-
258,0001.57 %
-
150,6000.94 %
-
135,600-1.31 %
-
5,4100.19 %
-
56,900-0.18 %
-
2,9600.85 %
-
66,400-1.19 %
-
44,000-1.23 %
-
399,5001.01 %
-
23,8502.58 %
-
17,8000.56 %
-
3,3502.60 %
-
2,6902.48 %
-
163,9001.24 %
-
125,500-0.48 %
-
132,8002.15 %
-
78,0000.78 %
-
9690.10 %
-
8,6201.29 %
-
4870.00 %
-
92,300-1.39 %
-
45,600-0.22 %
-
1,2021.01 %
-
56,5000.00 %
-
8,630-1.26 %
-
10,600-1.67 %
-
58,5000.17 %
-
39,2001.03 %
-
1,498,0001.28 %
-
27,6000.00 %
-
163-1.21 %
-
1,2660.48 %
-
13,100-0.98 %
-
406,5000.37 %
-
121,400-0.16 %
-
18,2300.11 %
-
158,0000.89 %
-
9,6800.52 %
-
10,3900.58 %
-
3,2551.72 %
-
12,6700.56 %
-
21,500-0.69 %
-
16,1700.12 %
-
5,0800.40 %
-
7,870-0.51 %
-
섬유,의복
-
42,4000.95 %
-
25,6003.43 %
-
81,100-0.86 %
-
19,0301.28 %
-
1,3570.97 %
-
1,5160.07 %
-
7,180-0.28 %
-
1,9330.31 %
-
15,8500.06 %
-
1,4091.29 %
-
4,460-0.56 %
-
796-0.13 %
-
59,1000.34 %
-
442-2.00 %
-
14,4603.66 %
-
1,8882.61 %
-
16,480-0.42 %
-
1,604-0.80 %
-
1,4601.96 %
-
11,4000.44 %
-
12,380-2.21 %
-
42,850-4.03 %
-
13,9500.22 %
-
76,600-2.67 %
-
17,3600.99 %
-
11,2301.26 %
-
4,6650.00 %
-
3,320-3.63 %
-
9,1404.22 %
-
8,400-0.24 %
-
종이,목재
-
2,8650.17 %
-
2,190-1.35 %
-
12,2000.58 %
-
1,241-0.08 %
-
2,7250.18 %
-
2,8850.87 %
-
2,2551.58 %
-
30,6000.00 %
-
14,700-3.10 %
-
9,0805.09 %
-
1,079-0.46 %
-
4,4600.90 %
-
5,7500.00 %
-
2,2002.09 %
-
7300.97 %
-
3,0100.17 %
-
8130.37 %
-
9,1701.21 %
-
7591.07 %
-
7240.56 %
-
화학
-
52,200-1.51 %
-
26,400-2.22 %
-
5,450-1.62 %
-
27,350-0.55 %
-
4,1251.48 %
-
210,5000.72 %
-
367,0003.09 %
-
5,0903.46 %
-
52,9003.73 %
-
74,5000.81 %
-
329,0002.17 %
-
133,0001.92 %
-
274,0005.38 %
-
145,0008.29 %
-
33,300-0.30 %
-
19,1700.31 %
-
4,5700.88 %
-
2,7151.12 %
-
56,8001.43 %
-
18,4901.20 %
-
6,050-1.31 %
-
64,4001.42 %
-
41,6501.59 %
-
2,8051.26 %
-
479-0.21 %
-
106,0004.54 %
-
121,0003.86 %
-
78,300-0.89 %
-
72,9000.69 %
-
29,2000.34 %
-
17,430-0.97 %
-
2,020-0.98 %
-
13,0100.31 %
-
10,0500.50 %
-
3,3750.00 %
-
37,850-0.92 %
-
7,9200.38 %
-
3,6351.39 %
-
122,6000.08 %
-
62,9001.62 %
-
4,9701.33 %
-
7,7800.13 %
-
7,3008.63 %
-
4,7253.39 %
-
6,4301.26 %
-
3,5302.92 %
-
9,4801.39 %
-
15,250-0.13 %
-
228,5002.24 %
-
901-0.11 %
-
98,000-5.22 %
-
149,3003.90 %
-
6,070-0.49 %
-
8,1700.99 %
-
34,500-0.72 %
-
6,3200.00 %
-
4,365-0.34 %
-
32,3002.22 %
-
17,990-0.06 %
-
7,3500.00 %
-
41,3500.61 %
-
66,6000.15 %
-
167,0002.90 %
-
151,3003.99 %
-
78,3000.77 %
-
113,9000.00 %
-
15,4500.13 %
-
1,0490.19 %
-
14,3701.48 %
-
3,8601.85 %
-
6,2300.48 %
-
21,2002.17 %
-
12,5300.80 %
-
136,6001.41 %
-
44,2501.37 %
-
32,8002.02 %
-
24,6001.23 %
-
13,210-0.75 %
-
16,440-0.36 %
-
12,6901.85 %
-
9,4000.64 %
-
160,800-1.53 %
-
4,5650.22 %
-
92,1000.11 %
-
27,900-3.79 %
-
42,4500.24 %
-
6,170-0.48 %
-
13,3802.06 %
-
14,050-1.75 %
-
7,210-2.17 %
-
5,8000.87 %
-
14,3800.28 %
-
5,690-0.18 %
-
3,9900.50 %
-
3,4651.46 %
-
2,0150.00 %
-
263,0000.77 %
-
35,9000.84 %
-
15,1400.33 %
-
7,0001.45 %
-
45,2000.00 %
-
24,6001.65 %
-
5,420-0.55 %
-
11,390-1.73 %
-
1,226,0008.69 %
-
14,2500.00 %
-
11,140-0.27 %
-
460,5003.02 %
-
109,2003.02 %
-
44,5002.06 %
-
59,2000.34 %
-
14,500-0.34 %
-
170,0000.71 %
-
93,5001.30 %
-
40,0002.70 %
-
34,7004.05 %
-
27,4502.43 %
-
41,250-1.79 %
-
258,000-0.19 %
-
4,8650.41 %
-
3,4601.76 %
-
의약품
-
12,7200.16 %
-
23,1000.65 %
-
63,100-0.47 %
-
29,6500.51 %
-
48,3501.58 %
-
5,0800.99 %
-
6,380-0.93 %
-
4,9450.82 %
-
134,7000.90 %
-
27,9002.57 %
-
162,500-0.12 %
-
13,3300.60 %
-
49,9002.46 %
-
6,8900.88 %
-
1,6660.36 %
-
5,240-0.19 %
-
8,5801.66 %
-
3,545-1.39 %
-
1,080,0006.09 %
-
1,682-1.00 %
-
10,5901.92 %
-
20,2500.50 %
-
178,6001.42 %
-
14,5100.35 %
-
30,850-2.22 %
-
654-0.46 %
-
2,2802.24 %
-
776-0.39 %
-
21,8502.58 %
-
4,6750.43 %
-
5,140-0.39 %
-
10,5701.15 %
-
112,1002.66 %
-
98,0001.45 %
-
12,1800.91 %
-
19,9903.68 %
-
9,3601.41 %
-
28,000-1.58 %
-
13,9701.67 %
-
14,5801.96 %
-
14,8100.61 %
-
84,9000.59 %
-
23,4501.52 %
-
55,0003.58 %
-
2,4150.00 %
-
12,9204.87 %
-
4,355-0.23 %
-
12,380-0.08 %
-
11,8400.77 %
-
286,0001.60 %
-
27,0006.30 %
-
3,5551.14 %
-
12,8402.23 %
-
비금속광물
-
5,6401.26 %
-
34,5500.73 %
-
60,5000.67 %
-
4,580-0.11 %
-
6920.29 %
-
9,1801.66 %
-
4,245-0.82 %
-
2,3750.21 %
-
100,5000.80 %
-
5,030-0.40 %
-
9,6400.00 %
-
11,970-0.25 %
-
12,4500.00 %
-
22,4501.35 %
-
4,7350.42 %
-
1,5980.38 %
-
10,730-0.09 %
-
13,520-1.24 %
-
4,9100.41 %
-
6920.29 %
-
2,4401.04 %
-
14,150-0.28 %
-
18,7000.43 %
-
19,300-0.21 %
-
19,0904.55 %
-
철강및금속
-
4,1100.12 %
-
3,755-0.79 %
-
6,6301.38 %
-
28,450-0.18 %
-
591,0003.87 %
-
3,845-0.65 %
-
314,5000.80 %
-
19,410-0.10 %
-
5,2101.36 %
-
20,5000.49 %
-
16,940-1.22 %
-
849,000-0.47 %
-
18,830-0.16 %
-
4,8500.31 %
-
7,2001.41 %
-
1,244-0.96 %
-
13,3101.60 %
-
14,750-1.60 %
-
3,020-0.66 %
-
2,775-2.63 %
-
1,627-3.90 %
-
1,439-0.48 %
-
18,2601.44 %
-
1,8960.85 %
-
6,750-0.44 %
-
11,080-0.18 %
-
1,800-2.96 %
-
46,250-0.43 %
-
1,6751.82 %
-
14,6400.97 %
-
26,300-0.19 %
-
2,4550.41 %
-
2,3500.00 %
-
18,000-1.64 %
-
38,1000.26 %
-
1,3810.00 %
-
31,350-2.94 %
-
159,000-1.12 %
-
15,3300.33 %
-
141,6000.28 %
-
47,4503.49 %
-
4,050-0.49 %
-
2,360-0.42 %
-
6570.15 %
-
8440.72 %
-
46,1500.44 %
-
6460.16 %
-
5,480-2.32 %
-
105,5000.29 %
-
1,528-0.33 %
-
3,9850.89 %
-
41,1000.24 %
-
133,5004.46 %
-
4,235-2.08 %
-
7,3000.83 %
-
9,560-1.14 %
-
23,200-1.49 %
-
1,5360.07 %
-
2,7905.68 %
-
12,810-0.08 %
-
33,050-1.20 %
-
9040.44 %
-
6,2300.32 %
-
4,770-0.93 %
-
기계
-
77,0000.39 %
-
49,2503.36 %
-
12,0801.85 %
-
36,050-4.88 %
-
20,650-1.20 %
-
5,2500.38 %
-
1,4500.00 %
-
3,5051.01 %
-
2,5951.37 %
-
920-0.54 %
-
10,450-0.67 %
-
63,1000.80 %
-
56,200-0.71 %
-
63,100-2.02 %
-
12,9200.16 %
-
1,8180.17 %
-
167,0005.70 %
-
7,880-0.51 %
-
1,992-0.40 %
-
50,400-1.95 %
-
1,3891.39 %
-
1,941-2.02 %
-
97,5003.07 %
-
3,680-0.81 %
-
3,2301.10 %
-
26,9000.56 %
-
86,9004.45 %
-
5,5201.47 %
-
33,8500.59 %
-
전기,전자
-
46,2000.22 %
-
26,1503.56 %
-
43,4500.58 %
-
460,0001.77 %
-
781-1.14 %
-
9,3200.43 %
-
318,0004.26 %
-
157,9006.26 %
-
75,4002.31 %
-
38,1501.73 %
-
278,0002.02 %
-
64,4000.62 %
-
28,7501.77 %
-
297,0005.69 %
-
65,700-0.30 %
-
72,900-0.27 %
-
20,1500.00 %
-
1,638-9.35 %
-
2,0050.00 %
-
1,0910.00 %
-
17,910-0.33 %
-
8,3100.00 %
-
3,045-0.65 %
-
4,0600.37 %
-
16,050-0.19 %
-
24,3006.81 %
-
6,0804.29 %
-
11,3004.63 %
-
6,1400.16 %
-
23,2004.74 %
-
12,9202.05 %
-
92,8001.20 %
-
170,3000.12 %
-
111,8002.10 %
-
137,1001.26 %
-
62,100-0.64 %
-
61,0000.99 %
-
50,8000.59 %
-
11,3300.00 %
-
28,8500.52 %
-
5,6102.37 %
-
25,9001.17 %
-
1,2300.41 %
-
4,6100.00 %
-
71,4000.85 %
-
8,6101.29 %
-
1,7980.90 %
-
4,150-0.48 %
-
17,2001.84 %
-
53,8000.19 %
-
1,70012.06 %
-
1,815-2.00 %
-
1,282-0.54 %
-
1,5191.20 %
-
54929.79 %
-
49,1501.97 %
-
6582.33 %
-
52,100-0.76 %
-
26,6000.38 %
-
3,5252.03 %
-
57,600-2.04 %
-
1,030-1.34 %
-
38,9000.52 %
-
16,7602.13 %
-
8601.30 %
-
45010.29 %
-
6,050-0.17 %
-
11,3801.79 %
-
5,6200.36 %
-
2,9400.17 %
-
129,5005.11 %
-
65,0000.46 %
-
6,3400.63 %
-
56,2001.08 %
-
27,600-2.13 %
-
975,0003.39 %
-
9,2500.43 %
-
의료정밀
-
71,9001.70 %
-
14,850-0.93 %
-
10,3800.87 %
-
10,080-0.88 %
-
24,7001.44 %
-
27,400-0.36 %
-
3,1750.95 %
-
운수장비
-
4,5201.46 %
-
185,6000.05 %
-
400,5001.39 %
-
35,3502.91 %
-
3,7051.93 %
-
4320.93 %
-
1,7560.92 %
-
4,7500.96 %
-
3,6200.00 %
-
55,5004.13 %
-
34,400-2.96 %
-
716-1.38 %
-
100,1000.50 %
-
3,7600.80 %
-
1,1231.81 %
-
5,8701.73 %
-
1,5002.74 %
-
3,445-1.01 %
-
4,310-0.58 %
-
2,535-0.20 %
-
8,2800.85 %
-
11,190-0.62 %
-
14,240-0.07 %
-
17,8800.62 %
-
2,6100.97 %
-
2,9751.19 %
-
3,4800.87 %
-
12,5001.46 %
-
12,3102.33 %
-
10,880-0.18 %
-
5,5100.55 %
-
1,001-0.30 %
-
31,8500.00 %
-
1,643-3.41 %
-
8610.00 %
-
2,3150.65 %
-
6,0700.66 %
-
6,170-0.16 %
-
16,6504.19 %
-
4,1300.73 %
-
1,2180.66 %
-
5190.78 %
-
2,690-0.74 %
-
3,840-1.03 %
-
3,9701.79 %
-
1,119-2.01 %
-
6,3105.70 %
-
4,7000.11 %
-
86,700-0.23 %
-
853,0000.35 %
-
78,2000.13 %
-
1,667-0.48 %
-
193,900-0.92 %
-
313,5001.29 %
-
50,7006.96 %
-
208,000-0.72 %
-
161,6000.12 %
-
157,7000.25 %
-
158,0000.00 %
-
3,3300.76 %
-
2,1501.42 %
-
8,4701.44 %
-
유통업
-
123,8000.90 %
-
42,4500.95 %
-
97,100-1.02 %
-
2,7600.55 %
-
17,4300.29 %
-
2,6903.26 %
-
4,1001.86 %
-
31,6001.94 %
-
3480.58 %
-
3,7800.00 %
-
286,5000.00 %
-
4,755-1.14 %
-
8,1902.12 %
-
32,7001.08 %
-
6,0701.00 %
-
1,108-0.36 %
-
6,600-0.60 %
-
5,7007.55 %
-
28,4501.43 %
-
30,800-0.32 %
-
78,800-1.01 %
-
9,230-0.11 %
-
3431.78 %
-
2,165-0.23 %
-
37,000-1.60 %
-
177,9004.22 %
-
127,8003.90 %
-
18,3001.39 %
-
5,5000.36 %
-
1,1400.35 %
-
2,8801.41 %
-
4,2103.19 %
-
187,800-0.42 %
-
12,470-0.87 %
-
8,340-0.95 %
-
1,543-1.34 %
-
1,260-3.96 %
-
14,470-0.21 %
-
8,5601.30 %
-
59,8001.01 %
-
578-2.03 %
-
445-1.55 %
-
5,9901.01 %
-
98,400-0.91 %
-
12,9800.23 %
-
10,790-2.35 %
-
2,4100.21 %
-
2,075-0.48 %
-
15,7701.35 %
-
2,560-0.19 %
-
4,565-1.72 %
-
51,5001.38 %
-
3572.59 %
-
8,940-1.32 %
-
49,650-1.10 %
-
1,470-10.04 %
-
1,8760.11 %
-
1,2770.63 %
-
2,4000.21 %
-
17,6800.11 %
-
78,3000.00 %
-
27,5502.23 %
-
14,3403.91 %
-
57,800-0.34 %
-
5,4203.44 %
-
49,750-0.70 %
-
43,7000.00 %
-
5,2703.13 %
-
전기가스업
-
26,1500.97 %
-
22,3500.22 %
-
8,6900.46 %
-
160,5001.39 %
-
67,8006.27 %
-
26,5001.15 %
-
90,5000.00 %
-
45,7002.01 %
-
37,250-0.80 %
-
5,6501.80 %
-
건설업
-
49,250-0.61 %
-
34,2000.44 %
-
22,8001.33 %
-
20,850-2.57 %
-
9,5500.42 %
-
23,9001.27 %
-
7,7003.08 %
-
2,8752.31 %
-
11,6301.13 %
-
22,650-4.03 %
-
20,9000.24 %
-
3,6100.84 %
-
12,2501.16 %
-
1,123-0.18 %
-
9,2000.11 %
-
4,155-0.48 %
-
5,5800.72 %
-
20,2001.30 %
-
16,9800.71 %
-
3,6350.55 %
-
24,950-0.20 %
-
11,620-0.85 %
-
1,329-0.23 %
-
2,7400.55 %
-
1,7771.08 %
-
7840.38 %
-
7,9801.40 %
-
3,5750.00 %
-
10,3700.88 %
-
16,310-0.24 %
-
2,8500.88 %
-
5,7500.35 %
-
8,6601.17 %
-
55,7000.18 %
-
72,600-1.63 %
-
61,400-0.16 %
-
운수창고
-
92,800-0.85 %
-
24,700-0.20 %
-
5,890-1.83 %
-
10,430-1.04 %
-
8,230-0.72 %
-
24,4502.52 %
-
24,2500.21 %
-
1,8460.05 %
-
3,075-3.91 %
-
8,480-2.75 %
-
16,5203.44 %
-
10,8901.11 %
-
10,0102.04 %
-
2,190-0.45 %
-
3,025-2.26 %
-
7,200-0.55 %
-
9,280-0.43 %
-
42,150-0.12 %
-
2,0250.00 %
-
3,950-0.75 %
-
60,8009.55 %
-
2,7500.92 %
-
3,555-0.56 %
-
21,8002.11 %
-
142,4000.21 %
-
1,837-0.60 %
-
통신업
-
56,2001.08 %
-
14,8300.27 %
-
55,3000.55 %
-
1,433-1.38 %
-
3,6502.96 %
-
금융업
-
12,7300.63 %
-
4,5904.32 %
-
15,0804.43 %
-
163,9001.61 %
-
133,9001.59 %
-
88,9001.48 %
-
96,3003.22 %
-
136,7002.47 %
-
9,8607.41 %
-
21,3501.43 %
-
52,800-0.38 %
-
47,0000.86 %
-
42,8003.26 %
-
24,8001.02 %
-
329,0000.46 %
-
137,5000.95 %
-
42,2000.12 %
-
79,8002.70 %
-
15,0004.53 %
-
25,2505.21 %
-
3,7903.27 %
-
116,800-1.35 %
-
8,1000.25 %
-
84,0002.19 %
-
66,0001.69 %
-
188,500-1.36 %
-
32,500-0.91 %
-
9,9501.12 %
-
9,3700.11 %
-
22,3002.06 %
-
19,3001.15 %
-
84,0003.58 %
-
230,0002.68 %
-
64,0002.07 %
-
45,3501.11 %
-
183,6001.32 %
-
180,6001.63 %
-
7520.40 %
-
2,325-1.90 %
-
60,5002.89 %
-
69,0004.70 %
-
9,8903.34 %
-
20,2500.50 %
-
25,9003.60 %
-
35,050-0.57 %
-
88,7002.31 %
-
3,8952.37 %
-
8,390-0.12 %
-
9,5000.00 %
-
11,2500.81 %
-
15,7000.58 %
-
4,520-9.60 %
-
29,950-0.83 %
-
21,0001.94 %
-
22,8002.01 %
-
8,9601.93 %
-
121,600-0.25 %
-
8,2300.49 %
-
50,000-0.99 %
-
603,000-0.50 %
-
423,5004.05 %
-
359,000-0.97 %
-
4,7952.46 %
-
1,9120.47 %
-
35,2000.00 %
-
36,100-2.83 %
-
11,5800.09 %
-
116,600-0.34 %
-
7,380-0.27 %
-
22,1500.23 %
-
9,6605.00 %
-
10,1004.99 %
-
77,4000.00 %
-
66,3009.41 %
-
30,000-5.06 %
-
133,0000.00 %
-
77,8002.77 %
-
56,0005.86 %
-
471,000-1.57 %
-
351,5003.38 %
-
99,0003.34 %
-
96,1003.33 %
-
805-0.49 %
-
52,4001.75 %
-
11,0901.28 %
-
43,8001.39 %
-
235,5000.64 %
-
11,440-4.51 %
-
162,600-2.28 %
-
1,4540.28 %
-
69,9000.14 %
-
6,4803.35 %
-
139,7000.43 %
-
25,6004.49 %
-
25,2001.20 %
-
4,3402.60 %
-
4,1601.46 %
-
4,0251.51 %
-
3,1750.32 %
-
2,7900.36 %
-
6,2801.62 %
-
19,19021.38 %
-
32,0005.79 %
-
86,7002.00 %
-
11,3400.53 %
-
21,4502.63 %
-
54,40011.59 %
-
26,9508.89 %
-
16,090-0.68 %
-
33,150-1.04 %
-
9,0300.78 %
-
9,390-0.53 %
-
240,0003.23 %
-
4,3002.87 %
-
6,4602.22 %
-
52,2000.00 %
-
92,200-2.02 %
-
11,4400.79 %
-
13,5000.15 %
-
154,1001.52 %
-
102,1003.34 %
-
23,6507.99 %
-
2,6551.14 %
-
776-1.40 %
-
1,3152.18 %
-
47,4504.17 %
-
3,4302.24 %
-
22,35013.22 %
-
19,9609.19 %
-
130,0006.12 %
-
41,0003.67 %
-
54,8003.20 %
-
4,20011.85 %
-
7,08016.07 %
-
7,0701.29 %
-
9,2000.44 %
-
9,5401.27 %
-
9,6202.01 %
-
28,1002.00 %
-
76,5001.59 %
-
5,63021.60 %
-
8,15010.28 %
-
서비스업
-
4,5702.70 %
-
193,400-1.12 %
-
8,4901.07 %
-
65,4000.93 %
-
13,9301.31 %
-
99,0005.54 %
-
16,7901.51 %
-
37,0009.31 %
-
2,5402.21 %
-
1,3370.22 %
-
10,8803.72 %
-
6,780-0.15 %
-
17,940-0.06 %
-
34,750-0.86 %
-
5,0902.31 %
-
24,700-1.20 %
-
1,7221.59 %
-
42,3000.95 %
-
13,150-0.15 %
-
337,0001.97 %
-
71,400-0.83 %
-
2,8703.99 %
-
2,230-1.98 %
-
6,4100.79 %
-
20,800-0.72 %
-
21,7000.00 %
-
9,1601.55 %
-
99,800-0.40 %
-
27,8500.18 %
-
24,0001.05 %
-
56,900-0.52 %
-
5,4100.19 %
-
20,550-0.48 %
-
91,700-0.43 %
-
13,350-0.67 %
-
14,0404.08 %
-
부동산
-
4,3700.92 %
-
4,005-0.12 %
-
3,5851.41 %
-
4,7400.64 %
-
10,7303.17 %
-
4,800-0.10 %
-
3,2301.10 %
-
3,855-0.64 %
-
1,4492.62 %
-
2,7600.36 %
-
2,7750.91 %
-
4,605-0.11 %
-
3,8303.51 %
-
5,630-0.35 %
-
4,5800.88 %
-
705-0.84 %
-
4,1300.00 %
-
4,7200.21 %
-
3,675-0.68 %
-
2,6250.38 %
-
959-0.10 %
-
5,300-0.75 %
-
4,5100.22 %
-
4,0150.00 %
-
IT 서비스
-
1,5131.07 %
-
2,8500.53 %
-
2,895-0.17 %
-
81,000-0.49 %
-
259,5002.17 %
-
29,200-1.35 %
-
17,0900.53 %
-
10,1402.22 %
-
62,000-0.32 %
-
41,2504.43 %
-
60,7000.00 %
-
81,0000.50 %
-
23,150-1.07 %
-
1,0220.00 %
-
176,5006.01 %
-
45,2504.26 %
-
18,4102.11 %
-
12,3000.99 %
-
6720.75 %
-
206,500-0.48 %
-
5,6303.87 %
-
60,8000.50 %
-
353,000-1.94 %
-
4,0601.63 %
-
15,820-3.00 %
-
168,300-0.06 %
-
오락·문화
-
5,410-0.92 %
-
17,4900.52 %
-
3,0101.01 %
-
22,600-0.22 %
-
20,3000.00 %
-
2,5050.60 %
-
7,070-1.81 %
-
18,6502.02 %
-
5,240-0.38 %
-
3,040-0.16 %
-
11,110-0.98 %
-
18,4002.22 %
-
274,500-0.90 %
-
은행
-
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.