매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.24	38,600	250	373,218	-67,638	2,629,962	8.09%	29,880,794
25.07.23	38,350	550	236,681	-32,979	2,697,600	8.30%	29,813,156
25.07.22	37,800	1,000	352,769	-54,886	2,730,579	8.40%	29,780,177
25.07.21	38,800	1,250	383,425	105,522	2,785,465	8.57%	29,725,291
25.07.18	37,550	1,850	755,132	-49,029	2,679,943	8.24%	29,830,813
25.07.17	35,700	100	133,215	-59,972	2,728,972	8.39%	29,781,784
25.07.16	35,800	800	170,157	-69,220	2,788,944	8.58%	29,721,812
25.07.15	36,600	400	185,037	-83,548	2,858,164	8.79%	29,652,592
25.07.14	37,000	100	227,683	75,570	2,941,712	9.05%	29,569,044
25.07.11	37,100	1,200	532,755	-35,461	2,866,142	8.82%	29,644,614
25.07.10	35,900	300	173,026	-80,258	2,901,603	8.93%	29,609,153
25.07.09	35,600	400	187,758	-23,654	2,981,861	9.17%	29,528,895
25.07.08	36,000	500	282,477	-83,023	3,005,515	9.24%	29,505,241
25.07.07	36,500	1,550	331,692	-125,407	3,088,538	9.50%	29,422,218
25.07.04	38,050	550	395,654	188,878	3,213,945	9.89%	29,296,811
25.07.03	38,600	3,700	915,471	-1,515	3,025,067	9.30%	29,485,689
25.07.02	34,900	450	178,415	26,163	3,026,582	9.31%	29,484,174
25.07.01	34,450	600	224,327	768	3,000,419	9.23%	29,510,337
25.06.30	33,850	350	143,907	-50,859	2,999,651	9.23%	29,511,105
25.06.27	33,500	1,400	190,299	-66,641	3,050,510	9.38%	29,460,246
25.06.26	34,900	600	211,037	0	3,117,151	9.59%	29,393,605