코스모신소재

(005070)    I    코스피 화학 07.25 12:00
38,950 전일 38,600 고가 39,250 상한가 50,100 거래량
(주)
164,973
350 0.91% 시가 38,600 저가 37,750 하한가 27,050 거래대금
(백만)
6,362
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.24 38,600 250 373,218 -67,638 2,629,962 8.09% 29,880,794
25.07.23 38,350 550 236,681 -32,979 2,697,600 8.30% 29,813,156
25.07.22 37,800 1,000 352,769 -54,886 2,730,579 8.40% 29,780,177
25.07.21 38,800 1,250 383,425 105,522 2,785,465 8.57% 29,725,291
25.07.18 37,550 1,850 755,132 -49,029 2,679,943 8.24% 29,830,813
25.07.17 35,700 100 133,215 -59,972 2,728,972 8.39% 29,781,784
25.07.16 35,800 800 170,157 -69,220 2,788,944 8.58% 29,721,812
25.07.15 36,600 400 185,037 -83,548 2,858,164 8.79% 29,652,592
25.07.14 37,000 100 227,683 75,570 2,941,712 9.05% 29,569,044
25.07.11 37,100 1,200 532,755 -35,461 2,866,142 8.82% 29,644,614
25.07.10 35,900 300 173,026 -80,258 2,901,603 8.93% 29,609,153
25.07.09 35,600 400 187,758 -23,654 2,981,861 9.17% 29,528,895
25.07.08 36,000 500 282,477 -83,023 3,005,515 9.24% 29,505,241
25.07.07 36,500 1,550 331,692 -125,407 3,088,538 9.50% 29,422,218
25.07.04 38,050 550 395,654 188,878 3,213,945 9.89% 29,296,811
25.07.03 38,600 3,700 915,471 -1,515 3,025,067 9.30% 29,485,689
25.07.02 34,900 450 178,415 26,163 3,026,582 9.31% 29,484,174
25.07.01 34,450 600 224,327 768 3,000,419 9.23% 29,510,337
25.06.30 33,850 350 143,907 -50,859 2,999,651 9.23% 29,511,105
25.06.27 33,500 1,400 190,299 -66,641 3,050,510 9.38% 29,460,246
25.06.26 34,900 600 211,037 0 3,117,151 9.59% 29,393,605