매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	31,050	950	156,317	-19,432	2,916,980	8.97%	29,593,776
25.05.22	31,350	300	234,692	8,411	2,936,412	9.03%	29,574,344
25.05.21	31,800	450	220,627	-94,293	2,928,001	9.01%	29,582,755
25.05.20	33,850	2,050	263,629	58,871	3,022,294	9.30%	29,488,462
25.05.19	33,600	250	138,974	30,220	2,963,423	9.12%	29,547,333
25.05.16	35,300	1,700	334,726	-11,986	2,933,203	9.02%	29,577,553
25.05.15	36,700	1,400	163,572	37,656	2,945,189	9.06%	29,565,567
25.05.14	36,750	50	184,077	-18,852	2,907,533	8.94%	29,603,223
25.05.13	37,800	1,050	166,206	89,037	2,926,385	9.00%	29,584,371
25.05.12	36,750	1,050	143,132	-32,714	2,837,348	8.73%	29,673,408
25.05.09	38,050	1,300	173,003	2,870,062	2,870,062	8.83%	29,640,694
25.05.08	37,400	650	149,527	0	0	0.00%	0
25.05.07	38,800	1,400	210,473	0	0	0.00%	0
25.05.02	39,350	550	92,318	0	0	0.00%	0
25.04.30	40,250	900	154,614	0	0	0.00%	0
25.04.29	40,350	100	114,473	0	0	0.00%	0
25.04.28	40,750	400	182,630	0	0	0.00%	0
25.04.25	40,550	200	176,773	0	0	0.00%	0