매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.17	31,750	350	336,475	-39,778	3,011,101	9.26%	29,499,655
25.06.16	32,100	1,400	319,822	-104,836	3,050,879	9.38%	29,459,877
25.06.13	33,500	2,350	411,577	405,990	3,155,715	9.71%	29,355,041
25.06.12	35,850	700	999,429	-23,031	2,749,725	8.46%	29,761,031
25.06.11	35,150	100	324,446	35,257	2,772,756	8.53%	29,738,000
25.06.10	35,250	250	237,840	-69,489	2,737,499	8.42%	29,773,257
25.06.09	35,000	1,350	295,021	-2,842	2,806,988	8.63%	29,703,768
25.06.05	36,350	1,300	415,667	-61,398	2,809,830	8.64%	29,700,926
25.06.04	35,050	1,850	660,585	-147,849	2,871,228	8.83%	29,639,528
25.06.02	33,200	450	411,514	-7,772	3,019,077	9.29%	29,491,679
25.05.30	32,750	450	182,111	-12,350	3,026,849	9.31%	29,483,907
25.05.29	32,300	50	276,107	0	3,039,199	9.35%	29,471,557
25.05.28	32,250	2,550	439,441	0	0	0.00%	0
25.05.27	29,700	900	154,122	0	0	0.00%	0
25.05.26	30,600	500	176,080	0	0	0.00%	0
25.05.23	30,100	950	156,317	0	0	0.00%	0
25.05.22	31,050	300	234,692	0	0	0.00%	0
25.05.21	31,350	450	220,627	0	0	0.00%	0
25.05.20	31,800	2,050	263,629	0	0	0.00%	0