매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	419	6	52,773	3,148	993,338	1.47%	66,528,883
25.04.10	409	10	36,910	58,018	990,190	1.47%	66,532,031
25.04.09	419	10	152,096	38,773	932,172	1.38%	66,590,049
25.04.08	414	5	85,067	-10,956	893,399	1.32%	66,628,822
25.04.07	431	17	119,951	-2,627	904,355	1.34%	66,617,866
25.04.04	432	1	45,541	-9,952	906,982	1.34%	66,615,239
25.04.03	443	11	58,254	-3,390	916,934	1.36%	66,605,287
25.04.02	445	2	78,624	9,158	920,324	1.36%	66,601,897
25.04.01	435	10	82,689	7,695	911,166	1.35%	66,611,055
25.03.31	438	3	121,968	74,991	903,471	1.34%	66,618,750
25.03.28	446	8	48,211	-3,879	828,480	1.23%	66,693,741
25.03.27	450	4	90,369	832,359	832,359	1.23%	66,689,862
25.03.26	455	5	147,434	0	0	0.00%	0
25.03.25	445	10	90,218	0	0	0.00%	0
25.03.24	446	1	75,198	0	0	0.00%	0
25.03.21	444	2	49,043	0	0	0.00%	0
25.03.20	439	5	20,636	0	0	0.00%	0
25.03.19	436	3	40,427	0	0	0.00%	0
25.03.18	439	3	55,896	0	0	0.00%	0
25.03.17	422	17	89,226	0	0	0.00%	0
25.03.14	431	9	157,518	0	0	0.00%	0
25.03.13	438	7	81,146	0	0	0.00%	0