온타이드
(005320) I 코스피 07.22 15:33| 545 | 전일 | 549 | 고가 | 552 | 상한가 | 708 |
거래량 (주) |
402,609 |
| 4 -0.73% | 시가 | 544 | 저가 | 538 | 하한가 | 382 |
거래대금 (백만) |
220 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.22 | 545 | 4 | 402,609 | -36,097 | 1,093,041 | 1.60% | 67,204,372 |
| 25.07.21 | 549 | 5 | 563,883 | 13,909 | 1,129,138 | 1.65% | 67,168,275 |
| 25.07.18 | 554 | 2 | 465,296 | 5,208 | 1,115,229 | 1.63% | 67,182,184 |
| 25.07.17 | 556 | 20 | 497,900 | -5,063 | 1,110,021 | 1.63% | 67,187,392 |
| 25.07.16 | 576 | 13 | 635,496 | 126,379 | 1,115,084 | 1.63% | 67,182,329 |
| 25.07.15 | 563 | 5 | 612,276 | 28,779 | 988,705 | 1.45% | 67,308,708 |
| 25.07.14 | 568 | 0 | 496,101 | -25,934 | 959,926 | 1.42% | 66,562,295 |
| 25.07.11 | 568 | 10 | 610,048 | -22,366 | 985,860 | 1.46% | 66,536,361 |
| 25.07.10 | 578 | 12 | 609,370 | 4,063 | 1,008,226 | 1.49% | 66,513,995 |
| 25.07.09 | 590 | 0 | 1,219,701 | 216,296 | 1,004,163 | 1.49% | 66,518,058 |
| 25.07.08 | 590 | 45 | 7,196,425 | -41,332 | 787,867 | 1.17% | 66,734,354 |
| 25.07.07 | 545 | 65 | 2,063,120 | 42,030 | 829,199 | 1.23% | 66,693,022 |
| 25.07.04 | 610 | 64 | 4,396,216 | -185,556 | 787,169 | 1.17% | 66,735,052 |
| 25.07.03 | 674 | 11 | 35,158,064 | 31,090 | 972,725 | 1.44% | 66,549,496 |
| 25.07.02 | 663 | 153 | 1,356,368 | 18,742 | 941,635 | 1.39% | 66,580,586 |
| 25.07.01 | 510 | 7 | 228,857 | 2,988 | 922,893 | 1.37% | 66,599,328 |
| 25.06.30 | 503 | 9 | 341,046 | 12,249 | 919,905 | 1.36% | 66,602,316 |
| 25.06.27 | 512 | 15 | 184,356 | -16,483 | 907,656 | 1.34% | 66,614,565 |
| 25.06.26 | 497 | 8 | 171,693 | 15,057 | 924,139 | 1.37% | 66,598,082 |
| 25.06.25 | 489 | 9 | 156,826 | -5,324 | 909,082 | 1.35% | 66,613,139 |
| 25.06.24 | 498 | 0 | 130,723 | 0 | 914,406 | 1.35% | 66,607,815 |