매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	506	21	513,591	7,443	942,662	1.40%	66,579,559
25.05.29	525	19	210,574	11,201	935,219	1.39%	66,587,002
25.05.28	513	12	92,503	12,180	924,018	1.37%	66,598,203
25.05.27	510	3	139,969	-6,501	911,838	1.35%	66,610,383
25.05.26	524	14	101,742	-9,225	918,339	1.36%	66,603,882
25.05.23	520	4	87,634	-12,516	927,564	1.37%	66,594,657
25.05.22	545	25	270,195	-22,748	940,080	1.39%	66,582,141
25.05.21	517	28	217,105	3,678	962,828	1.43%	66,559,393
25.05.20	534	17	392,647	-34,198	959,150	1.42%	66,563,071
25.05.19	511	23	427,774	993,348	993,348	1.47%	66,528,873
25.05.16	482	29	406,314	0	0	0.00%	0
25.05.15	474	8	192,459	0	0	0.00%	0
25.05.14	450	24	171,289	0	0	0.00%	0
25.05.13	457	7	312,922	0	0	0.00%	0
25.05.12	452	5	161,901	0	0	0.00%	0
25.05.09	444	8	211,119	0	0	0.00%	0
25.05.08	444	0	104,744	0	0	0.00%	0
25.05.07	444	0	62,434	0	0	0.00%	0