매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	5,790	30	29,532	2,950	217,675	1.38%	15,591,522
25.04.17	5,760	30	12,964	-8,200	214,725	1.36%	15,594,472
25.04.16	5,850	90	15,101	18,353	222,925	1.41%	15,586,272
25.04.15	5,750	100	50,801	-865	204,572	1.29%	15,604,625
25.04.14	5,760	10	18,439	685	205,437	1.30%	15,603,760
25.04.11	5,720	40	22,197	27,911	204,752	1.30%	15,604,445
25.04.10	5,350	370	48,002	-1,179	176,841	1.12%	15,632,356
25.04.09	5,530	180	29,084	6,420	178,020	1.13%	15,631,177
25.04.08	5,330	200	32,065	-1,857	171,600	1.09%	15,637,597
25.04.07	5,650	320	39,006	173,457	173,457	1.10%	15,635,740
25.04.04	5,640	10	36,692	0	0	0.00%	0
25.04.03	5,640	0	8,628	0	0	0.00%	0
25.04.02	5,700	60	9,245	0	0	0.00%	0
25.04.01	5,590	110	10,501	0	0	0.00%	0
25.03.31	5,790	200	40,897	0	0	0.00%	0
25.03.28	5,880	90	27,529	0	0	0.00%	0
25.03.27	5,900	20	17,034	0	0	0.00%	0
25.03.26	5,930	30	23,322	0	0	0.00%	0
25.03.25	5,820	110	45,777	0	0	0.00%	0
25.03.24	5,890	70	35,998	0	0	0.00%	0