인지컨트롤스
(023800) I 코스피 운수장비 07.25 12:00| 6,040 | 전일 | 6,010 | 고가 | 6,070 | 상한가 | 7,810 |
거래량 (주) |
9,234 |
| 30 0.50% | 시가 | 6,010 | 저가 | 6,000 | 하한가 | 4,210 |
거래대금 (백만) |
56 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.24 | 6,010 | 170 | 56,610 | 17,571 | 369,340 | 2.34% | 15,439,857 |
| 25.07.23 | 6,180 | 90 | 52,444 | -13,341 | 351,769 | 2.23% | 15,457,428 |
| 25.07.22 | 6,090 | 0 | 42,173 | 1,507 | 365,110 | 2.31% | 15,444,087 |
| 25.07.21 | 6,090 | 10 | 24,172 | -5,119 | 363,603 | 2.30% | 15,445,594 |
| 25.07.18 | 6,100 | 30 | 17,900 | 3,227 | 368,722 | 2.33% | 15,440,475 |
| 25.07.17 | 6,130 | 10 | 40,024 | -1,221 | 365,495 | 2.31% | 15,443,702 |
| 25.07.16 | 6,120 | 0 | 21,005 | -7,491 | 366,716 | 2.32% | 15,442,481 |
| 25.07.15 | 6,120 | 40 | 25,819 | 8,541 | 374,207 | 2.37% | 15,434,990 |
| 25.07.14 | 6,160 | 10 | 32,131 | -5,923 | 365,666 | 2.31% | 15,443,531 |
| 25.07.11 | 6,170 | 100 | 41,147 | 4,719 | 371,589 | 2.35% | 15,437,608 |
| 25.07.10 | 6,070 | 40 | 27,334 | 1,638 | 366,870 | 2.32% | 15,442,327 |
| 25.07.09 | 6,030 | 10 | 22,680 | 5,243 | 365,232 | 2.31% | 15,443,965 |
| 25.07.08 | 6,020 | 0 | 24,984 | -2,112 | 359,989 | 2.28% | 15,449,208 |
| 25.07.07 | 6,020 | 50 | 17,895 | -5,029 | 362,101 | 2.29% | 15,447,096 |
| 25.07.04 | 6,070 | 60 | 34,843 | 22,739 | 367,130 | 2.32% | 15,442,067 |
| 25.07.03 | 6,130 | 100 | 41,009 | 6,030 | 344,391 | 2.18% | 15,464,806 |
| 25.07.02 | 6,030 | 60 | 61,009 | 16,920 | 338,361 | 2.14% | 15,470,836 |
| 25.07.01 | 6,090 | 20 | 57,523 | -5,651 | 321,441 | 2.03% | 15,487,756 |
| 25.06.30 | 6,070 | 60 | 24,585 | -5,261 | 327,092 | 2.07% | 15,482,105 |
| 25.06.27 | 6,010 | 90 | 43,257 | -20,295 | 332,353 | 2.10% | 15,476,844 |
| 25.06.26 | 6,100 | 150 | 87,757 | 0 | 352,648 | 2.23% | 15,456,549 |