매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	6,060	20	21,625	990	272,187	1.72%	15,537,010
25.05.22	5,970	90	25,126	-2,343	271,197	1.72%	15,538,000
25.05.21	5,940	30	21,495	749	273,540	1.73%	15,535,657
25.05.20	5,960	20	15,284	-9,542	272,791	1.73%	15,536,406
25.05.19	6,070	110	31,340	11,855	282,333	1.79%	15,526,864
25.05.16	5,920	150	68,764	-2,844	270,478	1.71%	15,538,719
25.05.15	5,950	30	11,379	7,690	273,322	1.73%	15,535,875
25.05.14	5,920	30	26,481	6,993	265,632	1.68%	15,543,565
25.05.13	5,930	10	30,131	15,361	258,639	1.64%	15,550,558
25.05.12	5,880	50	38,129	243,278	243,278	1.54%	15,565,919
25.05.09	5,840	40	14,459	0	0	0.00%	0
25.05.08	5,770	70	17,114	0	0	0.00%	0
25.05.07	5,880	110	16,160	0	0	0.00%	0
25.05.02	5,880	0	10,355	0	0	0.00%	0
25.04.30	5,950	70	14,701	0	0	0.00%	0
25.04.29	5,880	70	24,058	0	0	0.00%	0
25.04.28	5,970	90	27,934	0	0	0.00%	0