매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	2,250	5	2,357,939	153,481	1,437,165	2.85%	49,078,215
25.06.04	2,175	75	1,195,482	441,138	1,283,684	2.54%	49,231,696
25.06.02	2,100	75	1,454,887	70,480	842,546	1.67%	49,672,834
25.05.30	2,100	0	667,119	-15,936	772,066	1.53%	49,743,314
25.05.29	2,120	20	1,208,475	200,497	788,002	1.56%	49,727,378
25.05.28	2,030	90	9,098,780	83,304	587,505	1.16%	49,927,875
25.05.27	2,010	20	813,168	354	504,201	1.00%	50,011,179
25.05.26	2,255	245	2,899,313	-62,524	503,847	1.00%	50,011,533
25.05.23	2,190	65	1,943,286	-328,573	566,371	1.12%	49,949,009
25.05.22	2,185	5	3,608,048	43,723	894,944	1.77%	49,620,436
25.05.21	2,155	30	1,493,390	851,221	851,221	1.69%	49,664,159
25.05.20	2,175	20	1,041,816	0	0	0.00%	0
25.05.19	2,160	15	964,084	0	0	0.00%	0
25.05.16	2,270	110	1,971,937	0	0	0.00%	0
25.05.15	2,340	70	1,521,386	0	0	0.00%	0
25.05.14	2,330	10	2,268,381	0	0	0.00%	0
25.05.13	2,300	30	2,334,597	0	0	0.00%	0
25.05.12	2,245	55	6,980,101	0	0	0.00%	0
25.05.09	2,295	50	2,594,198	0	0	0.00%	0
25.05.08	2,245	50	19,887,653	0	0	0.00%	0
25.05.07	2,170	75	2,180,781	0	0	0.00%	0