매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.22	2,075	50	609,227	-16,013	953,635	1.89%	49,561,745
25.07.21	2,125	30	343,812	-9,672	969,648	1.92%	49,545,732
25.07.18	2,155	60	2,685,635	81,367	979,320	1.94%	49,536,060
25.07.17	2,095	45	576,374	12,970	897,953	1.78%	49,617,427
25.07.16	2,050	45	522,731	-5,394	884,983	1.75%	49,630,397
25.07.15	2,095	10	411,236	25,726	890,377	1.76%	49,625,003
25.07.14	2,105	40	520,595	132	864,651	1.71%	49,650,729
25.07.11	2,145	5	899,984	-469,835	864,519	1.71%	49,650,861
25.07.10	2,150	20	4,219,454	26,238	1,334,354	2.64%	49,181,026
25.07.09	2,130	30	523,925	-25,919	1,308,116	2.59%	49,207,264
25.07.08	2,160	25	494,144	-175,145	1,334,035	2.64%	49,181,345
25.07.07	2,185	25	647,012	-165,263	1,509,180	2.99%	49,006,200
25.07.04	2,160	5	711,342	107,438	1,674,443	3.31%	48,840,937
25.07.03	2,165	15	527,810	36,636	1,567,005	3.10%	48,948,375
25.07.02	2,150	0	460,781	47,587	1,530,369	3.03%	48,985,011
25.07.01	2,150	30	398,467	37,183	1,482,782	2.94%	49,032,598
25.06.30	2,120	30	451,305	-39,248	1,445,599	2.86%	49,069,781
25.06.27	2,150	20	1,193,610	-154,962	1,484,847	2.94%	49,030,533
25.06.26	2,130	105	1,113,037	40,553	1,639,809	3.25%	48,875,571
25.06.25	2,235	15	639,086	159,959	1,599,256	3.17%	48,916,124
25.06.24	2,250	70	885,850	0	1,439,297	2.85%	49,076,083