솔본
(035610) I 코스닥 08.01 15:32| 4,150 | 전일 | 4,340 | 고가 | 4,335 | 상한가 | 5,640 |
거래량 (주) |
86,894 |
| 190 -4.38% | 시가 | 4,335 | 저가 | 4,125 | 하한가 | 3,040 |
거래대금 (백만) |
362 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 4,150 | 190 | 86,894 | 1,047 | 373,256 | 1.36% | 26,972,741 |
| 25.07.31 | 4,340 | 30 | 21,783 | 3,539 | 372,209 | 1.36% | 26,973,788 |
| 25.07.30 | 4,310 | 50 | 31,454 | -3,109 | 368,670 | 1.35% | 26,977,327 |
| 25.07.29 | 4,260 | 45 | 17,684 | -6,445 | 371,779 | 1.36% | 26,974,218 |
| 25.07.28 | 4,215 | 50 | 19,208 | -1,672 | 378,224 | 1.38% | 26,967,773 |
| 25.07.25 | 4,265 | 65 | 21,476 | -1,791 | 379,896 | 1.39% | 26,966,101 |
| 25.07.24 | 4,330 | 10 | 38,867 | -6,713 | 381,687 | 1.40% | 26,964,310 |
| 25.07.23 | 4,320 | 30 | 77,493 | -8,489 | 388,400 | 1.42% | 26,957,597 |
| 25.07.22 | 4,350 | 45 | 44,702 | 1,541 | 396,889 | 1.45% | 26,949,108 |
| 25.07.21 | 4,395 | 55 | 27,131 | -422 | 395,348 | 1.45% | 26,950,649 |
| 25.07.18 | 4,450 | 30 | 29,773 | 7,817 | 395,770 | 1.45% | 26,950,227 |
| 25.07.17 | 4,420 | 25 | 52,728 | -1,516 | 387,953 | 1.42% | 26,958,044 |
| 25.07.16 | 4,395 | 5 | 21,662 | 6,203 | 389,469 | 1.42% | 26,956,528 |
| 25.07.15 | 4,400 | 40 | 63,202 | 22,951 | 383,266 | 1.40% | 26,962,731 |
| 25.07.14 | 4,440 | 10 | 149,846 | 1,240 | 360,315 | 1.32% | 26,985,682 |
| 25.07.11 | 4,430 | 10 | 54,413 | 3,705 | 359,075 | 1.31% | 26,986,922 |
| 25.07.10 | 4,420 | 10 | 45,682 | 2,451 | 355,370 | 1.30% | 26,990,627 |
| 25.07.09 | 4,410 | 110 | 89,087 | 1,084 | 352,919 | 1.29% | 26,993,078 |
| 25.07.08 | 4,300 | 45 | 140,674 | 12,325 | 351,835 | 1.29% | 26,994,162 |
| 25.07.07 | 4,255 | 105 | 45,553 | 967 | 339,510 | 1.24% | 27,006,487 |
| 25.07.04 | 4,150 | 0 | 68,331 | 0 | 338,543 | 1.24% | 27,007,454 |