매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	17,440	640	63,448	-15,650	1,002,521	4.61%	20,754,268
25.04.11	17,310	130	63,278	-1,827	1,018,171	4.68%	20,738,618
25.04.10	16,120	1,190	109,638	-9,174	1,019,998	4.69%	20,736,791
25.04.09	16,610	490	84,320	745	1,029,172	4.73%	20,727,617
25.04.08	16,360	250	83,180	7,323	1,028,427	4.73%	20,728,362
25.04.07	18,070	1,710	176,002	11,492	1,021,104	4.69%	20,735,685
25.04.04	18,800	730	156,170	-53,168	1,009,612	4.64%	20,747,177
25.04.03	19,110	310	65,433	-7,445	1,062,780	4.88%	20,694,009
25.04.02	19,460	350	46,974	3,373	1,070,225	4.92%	20,686,564
25.04.01	18,700	760	106,760	-15,934	1,066,852	4.90%	20,689,937
25.03.31	19,990	1,290	160,900	1,082,786	1,082,786	4.98%	20,674,003
25.03.28	20,250	260	60,738	0	0	0.00%	0
25.03.27	20,800	550	66,080	0	0	0.00%	0
25.03.26	20,500	300	96,333	0	0	0.00%	0
25.03.25	21,200	700	154,385	0	0	0.00%	0
25.03.24	21,700	500	110,450	0	0	0.00%	0
25.03.21	22,350	650	180,683	0	0	0.00%	0
25.03.20	22,500	150	124,832	0	0	0.00%	0
25.03.19	22,400	100	163,047	0	0	0.00%	0
25.03.18	22,350	50	184,482	0	0	0.00%	0
25.03.17	21,400	950	280,775	0	0	0.00%	0