에프에스티
(036810) I 코스닥 전기·전자 07.25 15:33| 19,790 | 전일 | 19,870 | 고가 | 20,450 | 상한가 | 25,800 |
거래량 (주) |
32,576 |
| 80 -0.40% | 시가 | 19,800 | 저가 | 19,760 | 하한가 | 13,910 |
거래대금 (백만) |
648 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.25 | 19,790 | 80 | 32,576 | -28,262 | 1,154,986 | 5.26% | 20,801,362 |
| 25.07.24 | 19,870 | 90 | 64,355 | -4,371 | 1,183,248 | 5.39% | 20,773,100 |
| 25.07.23 | 19,780 | 370 | 108,076 | 10,023 | 1,187,619 | 5.41% | 20,768,729 |
| 25.07.22 | 20,150 | 550 | 90,063 | 29,004 | 1,177,596 | 5.36% | 20,778,752 |
| 25.07.21 | 20,700 | 200 | 87,141 | 6,700 | 1,148,592 | 5.23% | 20,807,756 |
| 25.07.18 | 20,900 | 1,300 | 170,099 | -36,873 | 1,141,892 | 5.20% | 20,814,456 |
| 25.07.17 | 22,200 | 300 | 169,989 | -48,706 | 1,178,765 | 5.37% | 20,777,583 |
| 25.07.16 | 22,500 | 650 | 251,466 | 38,674 | 1,227,471 | 5.59% | 20,728,877 |
| 25.07.15 | 21,850 | 1,400 | 240,249 | 12,925 | 1,188,797 | 5.41% | 20,767,551 |
| 25.07.14 | 20,450 | 460 | 121,207 | 53,274 | 1,175,872 | 5.36% | 20,780,476 |
| 25.07.11 | 19,990 | 500 | 125,336 | -75,192 | 1,122,598 | 5.11% | 20,833,750 |
| 25.07.10 | 19,490 | 240 | 222,614 | -21,677 | 1,197,790 | 5.46% | 20,758,558 |
| 25.07.09 | 19,250 | 220 | 93,481 | -32,043 | 1,219,467 | 5.55% | 20,736,881 |
| 25.07.08 | 19,470 | 450 | 114,349 | -27,136 | 1,251,510 | 5.70% | 20,704,838 |
| 25.07.07 | 19,920 | 430 | 148,762 | -34,993 | 1,278,646 | 5.82% | 20,677,702 |
| 25.07.04 | 20,350 | 850 | 236,433 | 141,119 | 1,313,639 | 5.98% | 20,642,709 |
| 25.07.03 | 21,200 | 3,050 | 478,703 | 2,932 | 1,172,520 | 5.34% | 20,783,828 |
| 25.07.02 | 18,150 | 140 | 69,309 | -25,984 | 1,169,588 | 5.33% | 20,786,760 |
| 25.07.01 | 18,290 | 280 | 72,513 | -5,302 | 1,195,572 | 5.45% | 20,760,776 |
| 25.06.30 | 18,570 | 370 | 143,683 | 0 | 1,200,874 | 5.47% | 20,755,474 |