누리플렉스
(040160) I 코스닥 07.23 15:30| 4,475 | 전일 | 4,440 | 고가 | 4,615 | 상한가 | 5,770 |
거래량 (주) |
91,862 |
| 35 0.79% | 시가 | 4,615 | 저가 | 4,290 | 하한가 | 3,110 |
거래대금 (백만) |
403 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.23 | 4,475 | 35 | 91,862 | -17,452 | 3,486,580 | 28.92% | 8,568,955 |
| 25.07.22 | 4,440 | 295 | 113,674 | 19,052 | 3,504,032 | 29.07% | 8,551,503 |
| 25.07.21 | 4,735 | 145 | 94,096 | -11,453 | 3,484,980 | 28.91% | 8,570,555 |
| 25.07.18 | 4,590 | 55 | 123,374 | 8,033 | 3,496,433 | 29.00% | 8,559,102 |
| 25.07.17 | 4,535 | 5 | 188,021 | 7,584 | 3,488,400 | 28.94% | 8,567,135 |
| 25.07.16 | 4,530 | 115 | 118,597 | 23,598 | 3,480,816 | 28.87% | 8,574,719 |
| 25.07.15 | 4,415 | 225 | 129,435 | 1,907 | 3,457,218 | 28.68% | 8,598,317 |
| 25.07.14 | 4,190 | 35 | 17,063 | -4,025 | 3,455,311 | 28.66% | 8,600,224 |
| 25.07.11 | 4,155 | 25 | 36,158 | 323 | 3,459,336 | 28.70% | 8,596,199 |
| 25.07.10 | 4,180 | 80 | 74,954 | 24,062 | 3,459,013 | 28.69% | 8,596,522 |
| 25.07.09 | 4,100 | 90 | 178,506 | 23,996 | 3,434,951 | 28.49% | 8,620,584 |
| 25.07.08 | 4,010 | 145 | 141,020 | 7,515 | 3,410,955 | 28.29% | 8,644,580 |
| 25.07.07 | 3,865 | 170 | 136,536 | 4,959 | 3,403,440 | 28.23% | 8,652,095 |
| 25.07.04 | 3,695 | 65 | 43,208 | -4,707 | 3,398,481 | 28.19% | 8,657,054 |
| 25.07.03 | 3,630 | 155 | 37,145 | 16,452 | 3,403,188 | 28.23% | 8,652,347 |
| 25.07.02 | 3,475 | 0 | 122,749 | -4,478 | 3,386,736 | 28.09% | 8,668,799 |
| 25.07.01 | 3,475 | 105 | 24,509 | -1,955 | 3,391,214 | 28.13% | 8,664,321 |
| 25.06.30 | 3,580 | 315 | 52,002 | -7,846 | 3,393,169 | 28.15% | 8,662,366 |
| 25.06.27 | 3,895 | 100 | 47,647 | -6,862 | 3,401,015 | 28.21% | 8,654,520 |
| 25.06.26 | 3,995 | 410 | 89,989 | 8,335 | 3,407,877 | 28.27% | 8,647,658 |
| 25.06.25 | 3,585 | 210 | 78,357 | 6,025 | 3,399,542 | 28.20% | 8,655,993 |
| 25.06.24 | 3,375 | 240 | 116,459 | 0 | 3,393,517 | 28.15% | 8,662,018 |