매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	2,495	85	33,234	-424	3,370,332	27.96%	8,685,203
25.04.08	2,375	120	12,919	14,354	3,370,756	27.96%	8,684,779
25.04.07	2,425	50	12,879	3,708	3,356,402	27.84%	8,699,133
25.04.04	2,340	85	66,672	447	3,352,694	27.81%	8,702,841
25.04.03	2,460	120	20,767	-170	3,352,247	27.81%	8,703,288
25.04.02	2,365	95	21,482	870	3,352,417	27.81%	8,703,118
25.04.01	2,355	10	32,954	2,475	3,351,547	27.80%	8,703,988
25.03.31	2,435	80	11,535	18,859	3,349,072	27.78%	8,706,463
25.03.28	2,460	25	37,937	-44	3,330,213	27.62%	8,725,322
25.03.27	2,485	25	6,226	-12	3,330,257	27.62%	8,725,278
25.03.26	2,490	5	6,101	3,330,269	3,330,269	27.62%	8,725,266
25.03.25	2,535	45	4,596	0	0	0.00%	0
25.03.24	2,555	20	7,586	0	0	0.00%	0
25.03.21	2,570	15	5,957	0	0	0.00%	0
25.03.20	2,585	15	3,083	0	0	0.00%	0
25.03.19	2,570	15	3,450	0	0	0.00%	0
25.03.18	2,600	30	15,063	0	0	0.00%	0
25.03.17	2,610	10	3,025	0	0	0.00%	0
25.03.14	2,635	25	412	0	0	0.00%	0
25.03.13	2,655	20	4,813	0	0	0.00%	0
25.03.12	2,655	0	2,506	0	0	0.00%	0