에스씨디
(042110) I 코스닥 전기·전자 07.25 15:331,429 | 전일 | 1,422 | 고가 | 1,429 | 상한가 | 1,848 |
거래량 (주) |
243,499 |
7 0.49% | 시가 | 1,422 | 저가 | 1,408 | 하한가 | 996 |
거래대금 (백만) |
344 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.25 | 1,429 | 7 | 243,499 | -49,587 | 25,452,300 | 52.66% | 22,877,264 |
25.07.24 | 1,422 | 4 | 154,838 | -6,714 | 25,501,887 | 52.77% | 22,827,677 |
25.07.23 | 1,426 | 6 | 80,074 | -42,972 | 25,508,601 | 52.78% | 22,820,963 |
25.07.22 | 1,432 | 15 | 94,978 | -20,255 | 25,551,573 | 52.87% | 22,777,991 |
25.07.21 | 1,447 | 7 | 75,130 | -18,285 | 25,571,828 | 52.91% | 22,757,736 |
25.07.18 | 1,440 | 7 | 101,751 | -37,143 | 25,590,113 | 52.95% | 22,739,451 |
25.07.17 | 1,433 | 11 | 211,503 | 7,540 | 25,627,256 | 53.03% | 22,702,308 |
25.07.16 | 1,444 | 4 | 80,596 | -9,171 | 25,619,716 | 53.01% | 22,709,848 |
25.07.15 | 1,448 | 9 | 118,244 | -23,044 | 25,628,887 | 53.03% | 22,700,677 |
25.07.14 | 1,457 | 0 | 186,736 | 14,116 | 25,651,931 | 53.08% | 22,677,633 |
25.07.11 | 1,457 | 0 | 146,616 | -10,418 | 25,637,815 | 53.05% | 22,691,749 |
25.07.10 | 1,457 | 16 | 297,176 | 75,557 | 25,648,233 | 53.07% | 22,681,331 |
25.07.09 | 1,473 | 10 | 411,068 | 34,764 | 25,572,676 | 52.91% | 22,756,888 |
25.07.08 | 1,483 | 5 | 341,572 | 1,990 | 25,537,912 | 52.84% | 22,791,652 |
25.07.07 | 1,488 | 20 | 508,084 | -43,940 | 25,535,922 | 52.84% | 22,793,642 |
25.07.04 | 1,468 | 28 | 398,153 | -39,050 | 25,579,862 | 52.93% | 22,749,702 |
25.07.03 | 1,496 | 4 | 805,158 | 179,573 | 25,618,912 | 53.01% | 22,710,652 |
25.07.02 | 1,500 | 76 | 4,308,366 | -8,467 | 25,439,339 | 52.64% | 22,890,225 |
25.07.01 | 1,424 | 1 | 91,494 | 6,310 | 25,447,806 | 52.65% | 22,881,758 |
25.06.30 | 1,425 | 30 | 316,036 | 0 | 25,441,496 | 52.64% | 22,888,068 |