매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	1,425	10	155,115	-2,481	25,497,505	52.76%	22,832,059
25.04.11	1,413	12	56,767	35,186	25,499,986	52.76%	22,829,578
25.04.10	1,370	43	110,660	4,869	25,464,800	52.69%	22,864,764
25.04.09	1,399	29	121,159	6,122	25,459,931	52.68%	22,869,633
25.04.08	1,395	4	67,619	-18,002	25,453,809	52.67%	22,875,755
25.04.07	1,426	31	170,751	4,847	25,471,811	52.70%	22,857,753
25.04.04	1,423	3	85,663	-8,492	25,466,964	52.69%	22,862,600
25.04.03	1,431	8	67,732	-6,926	25,475,456	52.71%	22,854,108
25.04.02	1,435	4	86,675	-9,058	25,482,382	52.73%	22,847,182
25.04.01	1,425	10	100,284	-5,433	25,491,440	52.75%	22,838,124
25.03.31	1,442	17	71,387	25,496,873	25,496,873	52.76%	22,832,691
25.03.28	1,447	5	44,199	0	0	0.00%	0
25.03.27	1,446	1	48,192	0	0	0.00%	0
25.03.26	1,446	0	42,873	0	0	0.00%	0
25.03.25	1,447	1	53,583	0	0	0.00%	0
25.03.24	1,443	4	40,924	0	0	0.00%	0
25.03.21	1,436	7	77,832	0	0	0.00%	0
25.03.20	1,432	4	40,116	0	0	0.00%	0
25.03.19	1,437	5	34,633	0	0	0.00%	0
25.03.18	1,430	7	46,093	0	0	0.00%	0
25.03.17	1,432	2	13,355	0	0	0.00%	0