에스씨디

(042110)    I    코스닥 전기·전자 07.25 15:33
1,429 전일 1,422 고가 1,429 상한가 1,848 거래량
(주)
243,499
7 0.49% 시가 1,422 저가 1,408 하한가 996 거래대금
(백만)
344
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.25 1,429 7 243,499 -49,587 25,452,300 52.66% 22,877,264
25.07.24 1,422 4 154,838 -6,714 25,501,887 52.77% 22,827,677
25.07.23 1,426 6 80,074 -42,972 25,508,601 52.78% 22,820,963
25.07.22 1,432 15 94,978 -20,255 25,551,573 52.87% 22,777,991
25.07.21 1,447 7 75,130 -18,285 25,571,828 52.91% 22,757,736
25.07.18 1,440 7 101,751 -37,143 25,590,113 52.95% 22,739,451
25.07.17 1,433 11 211,503 7,540 25,627,256 53.03% 22,702,308
25.07.16 1,444 4 80,596 -9,171 25,619,716 53.01% 22,709,848
25.07.15 1,448 9 118,244 -23,044 25,628,887 53.03% 22,700,677
25.07.14 1,457 0 186,736 14,116 25,651,931 53.08% 22,677,633
25.07.11 1,457 0 146,616 -10,418 25,637,815 53.05% 22,691,749
25.07.10 1,457 16 297,176 75,557 25,648,233 53.07% 22,681,331
25.07.09 1,473 10 411,068 34,764 25,572,676 52.91% 22,756,888
25.07.08 1,483 5 341,572 1,990 25,537,912 52.84% 22,791,652
25.07.07 1,488 20 508,084 -43,940 25,535,922 52.84% 22,793,642
25.07.04 1,468 28 398,153 -39,050 25,579,862 52.93% 22,749,702
25.07.03 1,496 4 805,158 179,573 25,618,912 53.01% 22,710,652
25.07.02 1,500 76 4,308,366 -8,467 25,439,339 52.64% 22,890,225
25.07.01 1,424 1 91,494 6,310 25,447,806 52.65% 22,881,758
25.06.30 1,425 30 316,036 0 25,441,496 52.64% 22,888,068