에스씨디
(042110) I 코스닥 전기·전자 05.30 15:32| 1,435 | 전일 | 1,426 | 고가 | 1,435 | 상한가 | 1,853 |
거래량 (주) |
51,476 |
| 9 0.63% | 시가 | 1,430 | 저가 | 1,424 | 하한가 | 999 |
거래대금 (백만) |
73 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.30 | 1,426 | 9 | 51,476 | 1,235 | 25,630,441 | 53.03% | 22,699,123 |
| 25.05.29 | 1,422 | 4 | 68,704 | -9,152 | 25,629,206 | 53.03% | 22,700,358 |
| 25.05.28 | 1,420 | 2 | 102,941 | 2,219 | 25,638,358 | 53.05% | 22,691,206 |
| 25.05.27 | 1,423 | 3 | 92,246 | -104 | 25,636,139 | 53.04% | 22,693,425 |
| 25.05.26 | 1,426 | 3 | 58,772 | -12,281 | 25,636,243 | 53.04% | 22,693,321 |
| 25.05.23 | 1,428 | 2 | 39,912 | -5,312 | 25,648,524 | 53.07% | 22,681,040 |
| 25.05.22 | 1,438 | 10 | 43,480 | -2,886 | 25,653,836 | 53.08% | 22,675,728 |
| 25.05.21 | 1,436 | 2 | 43,731 | -9,106 | 25,656,722 | 53.09% | 22,672,842 |
| 25.05.20 | 1,439 | 3 | 26,937 | -16,755 | 25,665,828 | 53.11% | 22,663,736 |
| 25.05.19 | 1,439 | 0 | 81,079 | -12,663 | 25,682,583 | 53.14% | 22,646,981 |
| 25.05.16 | 1,454 | 15 | 114,368 | 25,695,246 | 25,695,246 | 53.17% | 22,634,318 |
| 25.05.15 | 1,465 | 11 | 113,693 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 1,458 | 7 | 463,354 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 1,445 | 13 | 159,671 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 1,439 | 6 | 74,513 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 1,438 | 1 | 34,159 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 1,435 | 3 | 41,539 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 1,435 | 0 | 48,848 | 0 | 0 | 0.00% | 0 |
| 25.05.02 | 1,431 | 4 | 44,525 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.