KNN

(058400)    I    코스닥 07.23 09:43
770 전일 769 고가 772 상한가 999 거래량
(주) 		10,768
1 0.13% 시가 772 저가 766 하한가 539 거래대금
(백만) 		8
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.22 769 1 95,857 0 0 0.00% 0
25.07.21 770 0 166,410 0 0 0.00% 0
25.07.18 770 7 158,185 0 0 0.00% 0
25.07.17 777 4 134,069 0 0 0.00% 0
25.07.16 773 5 263,890 0 0 0.00% 0
25.07.15 778 2 149,198 0 0 0.00% 0
25.07.14 776 1 166,659 0 0 0.00% 0
25.07.11 777 1 200,619 0 0 0.00% 0
25.07.10 776 3 176,039 0 0 0.00% 0
25.07.09 773 7 188,433 0 0 0.00% 0
25.07.08 766 3 99,541 0 0 0.00% 0
25.07.07 769 8 71,511 0 0 0.00% 0
25.07.04 761 6 361,195 0 0 0.00% 0
25.07.03 767 3 130,309 0 0 0.00% 0
25.07.02 764 5 105,233 0 0 0.00% 0
25.07.01 769 12 113,307 0 0 0.00% 0
25.06.30 757 8 227,062 0 0 0.00% 0
25.06.27 765 7 100,886 0 0 0.00% 0
25.06.26 758 14 446,413 0 0 0.00% 0
25.06.25 772 2 124,228 0 0 0.00% 0
25.06.24 770 1 285,940 0 0 0.00% 0