매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.29	37,300	150	11,033	10,402	126,359	2.11%	5,873,641
25.05.28	35,950	1,350	13,548	-5,782	115,957	1.93%	5,884,043
25.05.27	37,150	1,200	22,606	2,276	121,739	2.03%	5,878,261
25.05.26	36,550	600	9,850	-6,558	119,463	1.99%	5,880,537
25.05.23	37,250	700	10,448	-1,804	126,021	2.10%	5,873,979
25.05.22	37,800	550	14,076	5,561	127,825	2.13%	5,872,175
25.05.21	37,250	550	11,796	-2,135	122,264	2.04%	5,877,736
25.05.20	36,900	350	12,566	-6,445	124,399	2.07%	5,875,601
25.05.19	37,650	750	10,310	-6,860	130,844	2.18%	5,869,156
25.05.16	38,300	650	15,718	3,892	137,704	2.30%	5,862,296
25.05.15	38,250	50	14,611	3,924	133,812	2.23%	5,866,188
25.05.14	37,950	300	21,104	129,888	129,888	2.16%	5,870,112
25.05.13	38,150	200	11,215	0	0	0.00%	0
25.05.12	37,950	200	10,223	0	0	0.00%	0
25.05.09	38,100	150	15,251	0	0	0.00%	0
25.05.08	38,400	300	12,206	0	0	0.00%	0
25.05.07	38,350	50	12,060	0	0	0.00%	0
25.05.02	37,800	550	24,274	0	0	0.00%	0
25.04.30	37,250	550	18,137	0	0	0.00%	0