매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	6,080	370	1,442,967	82,857	2,171,298	7.97%	25,088,981
25.06.04	5,960	120	838,553	12,800	2,088,441	7.66%	25,171,838
25.06.02	5,890	70	1,676,229	-76,345	2,075,641	7.61%	25,184,638
25.05.30	5,840	50	1,297,154	277,803	2,151,986	7.89%	25,108,293
25.05.29	5,400	440	2,938,322	198,518	1,874,183	7.85%	21,988,168
25.05.28	5,630	230	3,369,150	30,836	1,675,665	7.02%	22,186,686
25.05.27	5,640	10	833,023	169,706	1,644,829	6.89%	22,217,522
25.05.26	5,800	160	1,451,380	9,397	1,475,123	6.18%	22,387,228
25.05.23	5,870	70	800,498	1,465,726	1,465,726	6.14%	22,396,625
25.05.22	6,080	210	1,679,131	0	0	0.00%	0
25.05.21	6,160	80	1,070,423	0	0	0.00%	0
25.05.20	5,980	180	5,089,916	0	0	0.00%	0
25.05.19	5,520	460	9,863,915	0	0	0.00%	0
25.05.16	5,240	280	4,067,263	0	0	0.00%	0
25.05.15	5,250	10	935,636	0	0	0.00%	0
25.05.14	5,340	90	1,209,774	0	0	0.00%	0
25.05.13	5,280	60	1,341,007	0	0	0.00%	0
25.05.12	5,630	350	2,081,662	0	0	0.00%	0
25.05.09	5,760	130	6,412,152	0	0	0.00%	0