메타바이오메드
(059210) I 코스닥 제약 07.23 15:30| 5,710 | 전일 | 5,690 | 고가 | 5,770 | 상한가 | 7,390 |
거래량 (주) |
229,656 |
| 20 0.35% | 시가 | 5,740 | 저가 | 5,600 | 하한가 | 3,990 |
거래대금 (백만) |
1,306 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.23 | 5,710 | 20 | 229,656 | 49,717 | 2,185,171 | 7.94% | 25,325,108 |
| 25.07.22 | 5,690 | 230 | 510,485 | 7,475 | 2,135,454 | 7.76% | 25,374,825 |
| 25.07.21 | 5,460 | 10 | 190,669 | -5,165 | 2,127,979 | 7.74% | 25,382,300 |
| 25.07.18 | 5,470 | 20 | 146,446 | -42,772 | 2,133,144 | 7.75% | 25,377,135 |
| 25.07.17 | 5,490 | 60 | 213,109 | -37,345 | 2,175,916 | 7.91% | 25,334,363 |
| 25.07.16 | 5,430 | 50 | 213,295 | -10,593 | 2,213,261 | 8.05% | 25,297,018 |
| 25.07.15 | 5,380 | 170 | 169,489 | -33,723 | 2,223,854 | 8.08% | 25,286,425 |
| 25.07.14 | 5,210 | 140 | 159,043 | 8,098 | 2,257,577 | 8.21% | 25,252,702 |
| 25.07.11 | 5,350 | 10 | 141,880 | -827 | 2,249,479 | 8.18% | 25,260,800 |
| 25.07.10 | 5,340 | 20 | 85,371 | 20,782 | 2,250,306 | 8.18% | 25,259,973 |
| 25.07.09 | 5,360 | 80 | 153,032 | -3,738 | 2,229,524 | 8.10% | 25,280,755 |
| 25.07.08 | 5,280 | 20 | 120,179 | 5,665 | 2,233,262 | 8.12% | 25,277,017 |
| 25.07.07 | 5,260 | 60 | 107,288 | -116,706 | 2,227,597 | 8.17% | 25,032,682 |
| 25.07.04 | 5,200 | 240 | 303,353 | -21,237 | 2,344,303 | 8.60% | 24,915,976 |
| 25.07.03 | 5,440 | 0 | 125,682 | -7,721 | 2,365,540 | 8.68% | 24,894,739 |
| 25.07.02 | 5,440 | 10 | 129,791 | -4,329 | 2,373,261 | 8.71% | 24,887,018 |
| 25.07.01 | 5,430 | 30 | 106,039 | 40,301 | 2,377,590 | 8.72% | 24,882,689 |
| 25.06.30 | 5,400 | 40 | 276,193 | -39,879 | 2,337,289 | 8.57% | 24,922,990 |
| 25.06.27 | 5,440 | 20 | 234,195 | -3,675 | 2,377,168 | 8.72% | 24,883,111 |
| 25.06.26 | 5,460 | 110 | 414,395 | 70,048 | 2,380,843 | 8.73% | 24,879,436 |
| 25.06.25 | 5,570 | 60 | 452,788 | 117,012 | 2,310,795 | 8.48% | 24,949,484 |
| 25.06.24 | 5,630 | 100 | 451,124 | 0 | 2,193,783 | 8.05% | 25,066,496 |