매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	4,880	30	349,797	32,495	1,851,476	7.76%	22,010,875
25.04.15	4,850	30	178,321	2,719	1,818,981	7.62%	22,043,370
25.04.14	4,755	95	309,488	-7,761	1,816,262	7.61%	22,046,089
25.04.11	4,720	35	351,889	128,665	1,824,023	7.64%	22,038,328
25.04.10	4,395	325	438,541	-3,188	1,695,358	7.10%	22,166,993
25.04.09	4,410	15	198,003	25,057	1,698,546	7.12%	22,163,805
25.04.08	4,500	90	344,821	-3,581	1,673,489	7.01%	22,188,862
25.04.07	4,685	185	474,543	94,273	1,677,070	7.03%	22,185,281
25.04.04	4,500	185	721,979	36,967	1,582,797	6.63%	22,279,554
25.04.03	4,450	50	345,863	-29,966	1,545,830	6.48%	22,316,521
25.04.02	4,495	45	148,049	1,575,796	1,575,796	6.60%	22,286,555
25.04.01	4,360	135	240,338	0	0	0.00%	0
25.03.31	4,450	90	239,911	0	0	0.00%	0
25.03.28	4,500	50	115,944	0	0	0.00%	0
25.03.27	4,485	15	130,806	0	0	0.00%	0
25.03.26	4,580	95	244,865	0	0	0.00%	0
25.03.25	4,750	170	355,287	0	0	0.00%	0
25.03.24	4,540	210	947,181	0	0	0.00%	0
25.03.21	4,360	180	1,278,143	0	0	0.00%	0
25.03.20	4,410	50	174,882	0	0	0.00%	0
25.03.19	4,520	110	159,161	0	0	0.00%	0
25.03.18	4,385	135	379,520	0	0	0.00%	0