매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.25	12,160	40	247,788	100,894	2,076,712	8.77%	21,600,730
25.07.24	12,200	310	417,860	53,696	1,975,818	8.34%	21,701,624
25.07.23	12,510	250	417,293	143,128	1,922,122	8.12%	21,755,320
25.07.22	12,760	370	1,721,108	32,514	1,778,994	7.51%	21,898,448
25.07.21	13,130	310	3,826,986	30,920	1,746,480	7.38%	21,930,962
25.07.18	12,820	20	538,689	-8,458	1,715,560	7.25%	21,961,882
25.07.17	12,840	130	581,873	-72,951	1,724,018	7.28%	21,953,424
25.07.16	12,710	310	2,451,108	-26,039	1,796,969	7.59%	21,880,473
25.07.15	13,020	1,100	7,543,246	-25,445	1,823,008	7.70%	21,854,434
25.07.14	11,920	280	405,986	35,222	1,848,453	7.81%	21,828,989
25.07.11	11,640	420	721,763	-116,796	1,813,231	7.66%	21,864,211
25.07.10	11,220	450	412,911	24,425	1,930,027	8.15%	21,747,415
25.07.09	10,770	130	83,734	-63,715	1,905,602	8.05%	21,771,840
25.07.08	10,640	140	94,411	3,872	1,969,317	8.32%	21,708,125
25.07.07	10,500	100	44,288	-7,929	1,965,445	8.30%	21,711,997
25.07.04	10,600	110	66,590	27,532	1,973,374	8.33%	21,704,068
25.07.03	10,710	110	84,010	-9,186	1,945,842	8.22%	21,731,600
25.07.02	10,600	60	48,026	7,670	1,955,028	8.26%	21,722,414
25.07.01	10,660	160	69,066	-5,368	1,947,358	8.22%	21,730,084
25.06.30	10,500	30	36,368	-5,410	1,952,726	8.25%	21,724,716
25.06.27	10,530	250	73,813	0	1,958,136	8.27%	21,719,306