매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	8,840	470	126,497	-21,071	1,717,504	7.25%	21,959,938
25.04.04	8,760	80	67,925	-6,045	1,738,575	7.34%	21,938,867
25.04.03	8,710	50	66,016	-27,154	1,744,620	7.37%	21,932,822
25.04.02	8,640	70	52,230	-4,771	1,771,774	7.48%	21,905,668
25.04.01	8,460	180	67,276	-4,149	1,776,545	7.50%	21,900,897
25.03.31	8,730	270	74,468	8,080	1,780,694	7.52%	21,896,748
25.03.28	9,000	270	113,582	54,705	1,772,614	7.49%	21,904,828
25.03.27	9,160	160	70,546	-18,954	1,717,909	7.26%	21,959,533
25.03.26	9,000	160	288,516	-52,715	1,736,863	7.34%	21,940,579
25.03.25	9,220	220	120,484	-1,476	1,789,578	7.56%	21,887,864
25.03.24	9,370	150	101,198	1,791,054	1,791,054	7.56%	21,886,388
25.03.21	9,500	130	60,624	0	0	0.00%	0
25.03.20	9,630	130	60,135	0	0	0.00%	0
25.03.19	9,550	80	96,830	0	0	0.00%	0
25.03.18	9,500	50	60,983	0	0	0.00%	0
25.03.17	9,430	70	63,814	0	0	0.00%	0
25.03.14	9,390	40	59,357	0	0	0.00%	0
25.03.13	9,450	60	44,801	0	0	0.00%	0
25.03.12	9,210	240	58,349	0	0	0.00%	0
25.03.11	9,280	70	88,604	0	0	0.00%	0
25.03.10	9,330	50	57,857	0	0	0.00%	0