매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	9,430	10	46,179	-7,422	1,759,951	7.43%	21,917,491
25.05.22	9,600	170	23,678	-1,127	1,767,373	7.46%	21,910,069
25.05.21	9,440	160	30,176	-12,994	1,768,500	7.47%	21,908,942
25.05.20	9,500	60	34,699	-4,896	1,781,494	7.52%	21,895,948
25.05.19	9,580	80	39,634	-6,223	1,786,390	7.54%	21,891,052
25.05.16	9,700	120	44,659	-19,932	1,792,613	7.57%	21,884,829
25.05.15	9,870	170	38,180	17,704	1,812,545	7.66%	21,864,897
25.05.14	9,760	110	78,128	13,710	1,794,841	7.58%	21,882,601
25.05.13	9,610	150	68,361	-14,548	1,781,131	7.52%	21,896,311
25.05.12	9,400	210	46,110	40,997	1,795,679	7.58%	21,881,763
25.05.09	9,450	50	24,716	1,754,682	1,754,682	7.41%	21,922,760
25.05.08	9,340	110	45,734	0	0	0.00%	0
25.05.07	9,300	40	26,002	0	0	0.00%	0
25.05.02	9,200	100	23,259	0	0	0.00%	0
25.04.30	9,400	200	30,288	0	0	0.00%	0
25.04.29	9,420	20	17,954	0	0	0.00%	0
25.04.28	9,500	80	36,546	0	0	0.00%	0
25.04.25	9,350	150	35,672	0	0	0.00%	0