매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	21,700	550	10,361	3,333	355,273	5.39%	6,239,919
25.05.29	21,050	650	14,488	4,345	351,940	5.34%	6,243,252
25.05.28	20,700	350	6,361	-103	347,595	5.27%	6,247,597
25.05.27	20,750	50	14,494	-495	347,698	5.27%	6,247,494
25.05.26	21,100	350	12,857	2,020	348,193	5.28%	6,246,999
25.05.23	21,500	400	30,756	-19,616	346,173	5.25%	6,249,019
25.05.22	21,350	150	73,957	2,557	365,789	5.55%	6,229,403
25.05.21	20,600	750	15,874	-2,223	363,232	5.51%	6,231,960
25.05.20	20,550	50	12,938	-490	365,455	5.54%	6,229,737
25.05.19	20,950	400	16,295	365,945	365,945	5.55%	6,229,247
25.05.16	21,350	400	20,748	0	0	0.00%	0
25.05.15	22,000	650	14,171	0	0	0.00%	0
25.05.14	21,850	150	21,151	0	0	0.00%	0
25.05.13	21,950	100	34,972	0	0	0.00%	0
25.05.12	21,700	250	39,999	0	0	0.00%	0
25.05.09	20,450	1,250	186,944	0	0	0.00%	0
25.05.08	20,000	450	18,288	0	0	0.00%	0
25.05.07	20,700	700	13,810	0	0	0.00%	0