컴투스홀딩스
(063080) I 코스닥 07.25 15:33| 25,650 | 전일 | 25,800 | 고가 | 26,200 | 상한가 | 33,500 |
거래량 (주) |
37,994 |
| 150 -0.58% | 시가 | 25,900 | 저가 | 25,000 | 하한가 | 18,100 |
거래대금 (백만) |
976 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.25 | 25,650 | 150 | 37,994 | -5,477 | 218,982 | 3.32% | 6,376,210 |
| 25.07.24 | 25,800 | 800 | 29,060 | -22,115 | 224,459 | 3.40% | 6,370,733 |
| 25.07.23 | 26,600 | 350 | 49,036 | 7,061 | 246,574 | 3.74% | 6,348,618 |
| 25.07.22 | 26,950 | 450 | 20,838 | 6,286 | 239,513 | 3.63% | 6,355,679 |
| 25.07.21 | 27,400 | 600 | 35,688 | -10,897 | 233,227 | 3.54% | 6,361,965 |
| 25.07.18 | 28,000 | 700 | 59,869 | -3,182 | 244,124 | 3.70% | 6,351,068 |
| 25.07.17 | 27,300 | 800 | 35,679 | 10,799 | 247,306 | 3.75% | 6,347,886 |
| 25.07.16 | 28,100 | 900 | 52,505 | 6,540 | 236,507 | 3.59% | 6,358,685 |
| 25.07.15 | 29,000 | 1,250 | 55,249 | -10,564 | 229,967 | 3.49% | 6,365,225 |
| 25.07.14 | 30,250 | 1,350 | 61,973 | 5,330 | 240,531 | 3.65% | 6,354,661 |
| 25.07.11 | 31,600 | 550 | 56,742 | -5,759 | 235,201 | 3.57% | 6,359,991 |
| 25.07.10 | 31,050 | 250 | 70,288 | -30,546 | 240,960 | 3.65% | 6,354,232 |
| 25.07.09 | 30,800 | 700 | 98,684 | -3,232 | 271,506 | 4.12% | 6,323,686 |
| 25.07.08 | 30,100 | 500 | 51,754 | 8,929 | 274,738 | 4.17% | 6,320,454 |
| 25.07.07 | 30,600 | 2,300 | 217,574 | 6,325 | 265,809 | 4.03% | 6,329,383 |
| 25.07.04 | 28,300 | 950 | 75,675 | 2,713 | 259,484 | 3.93% | 6,335,708 |
| 25.07.03 | 27,350 | 100 | 33,147 | 17,606 | 256,771 | 3.89% | 6,338,421 |
| 25.07.02 | 27,250 | 2,450 | 125,657 | 3,237 | 239,165 | 3.63% | 6,356,027 |
| 25.07.01 | 29,700 | 800 | 38,423 | 37,059 | 235,928 | 3.58% | 6,359,264 |
| 25.06.30 | 28,900 | 600 | 39,463 | -28,565 | 198,869 | 3.02% | 6,396,323 |
| 25.06.27 | 29,500 | 1,300 | 69,727 | 0 | 227,434 | 3.45% | 6,367,758 |