컴투스홀딩스
(063080) I 코스닥 제조 12.03 15:3334,850 | 전일 | 34,750 | 고가 | 35,600 | 상한가 | 45,150 |
거래량 (주) |
171,828 |
100 0.29% | 시가 | 34,200 | 저가 | 34,200 | 하한가 | 24,350 |
거래대금 (백만) |
5,986 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 34,750 | 100 | 171,828 | 9,234 | 85,083 | 1.29% | 6,510,109 |
24.12.02 | 32,600 | 2,150 | 731,007 | -6,897 | 75,849 | 1.15% | 6,519,343 |
24.11.29 | 33,200 | 600 | 269,530 | -2,381 | 82,746 | 1.25% | 6,512,446 |
24.11.28 | 31,800 | 1,400 | 1,354,877 | 3,586 | 85,127 | 1.29% | 6,510,065 |
24.11.27 | 31,450 | 350 | 161,590 | -23,061 | 81,541 | 1.24% | 6,513,651 |
24.11.26 | 31,450 | 0 | 206,733 | 12,500 | 104,602 | 1.59% | 6,490,590 |
24.11.25 | 32,300 | 850 | 454,819 | -18,888 | 92,102 | 1.40% | 6,503,090 |
24.11.22 | 29,250 | 3,050 | 2,367,614 | -13,921 | 110,990 | 1.68% | 6,484,202 |
24.11.21 | 25,250 | 4,000 | 1,779,127 | 754 | 124,911 | 1.89% | 6,470,281 |
24.11.20 | 25,300 | 50 | 98,283 | -6,439 | 124,157 | 1.88% | 6,471,035 |
24.11.19 | 25,000 | 300 | 138,886 | -8,384 | 130,596 | 1.98% | 6,464,596 |
24.11.18 | 24,300 | 700 | 132,684 | 138,980 | 138,980 | 2.11% | 6,456,212 |
24.11.15 | 25,900 | 1,600 | 189,163 | 0 | 0 | 0.00% | 0 |
24.11.14 | 25,350 | 550 | 239,128 | 0 | 0 | 0.00% | 0 |
24.11.13 | 28,250 | 2,900 | 747,845 | 0 | 0 | 0.00% | 0 |
24.11.12 | 21,750 | 6,500 | 1,301,513 | 0 | 0 | 0.00% | 0 |
24.11.11 | 22,300 | 550 | 56,837 | 0 | 0 | 0.00% | 0 |
24.11.08 | 22,450 | 150 | 47,063 | 0 | 0 | 0.00% | 0 |
24.11.07 | 23,300 | 850 | 70,181 | 0 | 0 | 0.00% | 0 |
24.11.06 | 23,250 | 50 | 75,914 | 0 | 0 | 0.00% | 0 |
24.11.05 | 22,200 | 1,050 | 59,211 | 0 | 0 | 0.00% | 0 |
24.11.04 | 22,550 | 350 | 27,034 | 0 | 0 | 0.00% | 0 |
24.11.01 | 23,450 | 900 | 44,551 | 0 | 0 | 0.00% | 0 |
24.10.31 | 23,700 | 250 | 46,318 | 0 | 0 | 0.00% | 0 |
24.10.30 | 23,050 | 650 | 60,149 | 0 | 0 | 0.00% | 0 |
24.10.29 | 21,500 | 1,550 | 53,125 | 0 | 0 | 0.00% | 0 |
24.10.28 | 20,500 | 1,000 | 19,385 | 0 | 0 | 0.00% | 0 |
24.10.25 | 20,850 | 350 | 25,550 | 0 | 0 | 0.00% | 0 |
24.10.24 | 21,550 | 700 | 18,773 | 0 | 0 | 0.00% | 0 |
24.10.23 | 20,950 | 600 | 30,127 | 0 | 0 | 0.00% | 0 |
24.10.22 | 22,000 | 1,050 | 14,617 | 0 | 0 | 0.00% | 0 |
24.10.21 | 20,700 | 1,300 | 29,065 | 0 | 0 | 0.00% | 0 |
24.10.18 | 21,450 | 750 | 19,253 | 0 | 0 | 0.00% | 0 |
24.10.17 | 21,800 | 350 | 9,907 | 0 | 0 | 0.00% | 0 |
24.10.16 | 22,350 | 550 | 10,896 | 0 | 0 | 0.00% | 0 |
24.10.15 | 22,000 | 350 | 24,025 | 0 | 0 | 0.00% | 0 |
24.10.14 | 21,400 | 600 | 10,972 | 0 | 0 | 0.00% | 0 |
24.10.11 | 21,900 | 500 | 38,790 | 0 | 0 | 0.00% | 0 |
24.10.10 | 22,800 | 900 | 31,273 | 0 | 0 | 0.00% | 0 |
24.10.08 | 22,550 | 250 | 14,806 | 0 | 0 | 0.00% | 0 |
24.10.07 | 22,550 | 0 | 14,130 | 0 | 0 | 0.00% | 0 |
24.10.04 | 22,100 | 450 | 12,125 | 0 | 0 | 0.00% | 0 |
24.10.02 | 22,300 | 200 | 19,068 | 0 | 0 | 0.00% | 0 |
24.09.30 | 23,050 | 750 | 21,240 | 0 | 0 | 0.00% | 0 |
24.09.27 | 22,200 | 850 | 35,261 | 0 | 0 | 0.00% | 0 |
24.09.26 | 22,000 | 200 | 15,926 | 0 | 0 | 0.00% | 0 |
24.09.25 | 21,800 | 200 | 25,147 | 0 | 0 | 0.00% | 0 |
24.09.24 | 21,400 | 400 | 29,425 | 0 | 0 | 0.00% | 0 |
24.09.23 | 20,650 | 750 | 33,402 | 0 | 0 | 0.00% | 0 |
24.09.20 | 21,650 | 1,000 | 75,202 | 0 | 0 | 0.00% | 0 |
24.09.19 | 21,700 | 50 | 11,818 | 0 | 0 | 0.00% | 0 |
24.09.13 | 21,250 | 450 | 11,906 | 0 | 0 | 0.00% | 0 |
24.09.12 | 20,200 | 1,050 | 19,005 | 0 | 0 | 0.00% | 0 |
24.09.11 | 21,000 | 800 | 42,590 | 0 | 0 | 0.00% | 0 |
24.09.10 | 21,400 | 400 | 13,596 | 0 | 0 | 0.00% | 0 |
24.09.09 | 21,200 | 200 | 20,548 | 0 | 0 | 0.00% | 0 |
24.09.06 | 22,750 | 1,550 | 47,538 | 0 | 0 | 0.00% | 0 |
24.09.05 | 23,650 | 900 | 34,629 | 0 | 0 | 0.00% | 0 |
24.09.04 | 23,750 | 100 | 34,904 | 0 | 0 | 0.00% | 0 |
24.09.03 | 23,400 | 350 | 26,578 | 0 | 0 | 0.00% | 0 |
24.09.02 | 23,750 | 350 | 6,793 | 0 | 0 | 0.00% | 0 |
24.08.30 | 22,800 | 950 | 21,253 | 0 | 0 | 0.00% | 0 |
24.08.29 | 22,800 | 0 | 12,836 | 0 | 0 | 0.00% | 0 |
24.08.28 | 23,250 | 450 | 31,256 | 0 | 0 | 0.00% | 0 |
24.08.27 | 23,500 | 250 | 9,153 | 0 | 0 | 0.00% | 0 |
24.08.26 | 23,100 | 400 | 21,174 | 0 | 0 | 0.00% | 0 |
24.08.23 | 23,250 | 150 | 18,845 | 0 | 0 | 0.00% | 0 |
24.08.22 | 23,450 | 200 | 23,701 | 0 | 0 | 0.00% | 0 |
24.08.21 | 23,850 | 400 | 15,631 | 0 | 0 | 0.00% | 0 |
24.08.20 | 23,600 | 250 | 16,595 | 0 | 0 | 0.00% | 0 |
24.08.19 | 23,650 | 50 | 12,226 | 0 | 0 | 0.00% | 0 |
24.08.16 | 24,100 | 450 | 27,151 | 0 | 0 | 0.00% | 0 |
24.08.14 | 23,700 | 400 | 15,074 | 0 | 0 | 0.00% | 0 |
24.08.13 | 23,900 | 200 | 12,328 | 0 | 0 | 0.00% | 0 |
24.08.12 | 23,800 | 100 | 17,503 | 0 | 0 | 0.00% | 0 |
24.08.09 | 23,500 | 300 | 21,369 | 0 | 0 | 0.00% | 0 |
24.08.08 | 23,850 | 350 | 15,255 | 0 | 0 | 0.00% | 0 |
24.08.07 | 23,450 | 400 | 17,616 | 0 | 0 | 0.00% | 0 |
24.08.06 | 21,800 | 1,650 | 62,968 | 0 | 0 | 0.00% | 0 |
24.08.05 | 26,000 | 4,200 | 84,241 | 0 | 0 | 0.00% | 0 |
24.08.02 | 26,900 | 900 | 17,212 | 0 | 0 | 0.00% | 0 |
24.08.01 | 26,250 | 650 | 28,763 | 0 | 0 | 0.00% | 0 |
24.07.31 | 27,250 | 1,000 | 56,402 | 0 | 0 | 0.00% | 0 |
24.07.30 | 28,300 | 1,050 | 30,461 | 0 | 0 | 0.00% | 0 |
24.07.29 | 28,000 | 300 | 32,642 | 0 | 0 | 0.00% | 0 |
24.07.26 | 27,200 | 800 | 30,438 | 0 | 0 | 0.00% | 0 |
24.07.25 | 28,050 | 850 | 40,338 | 0 | 0 | 0.00% | 0 |
24.07.24 | 28,000 | 50 | 101,681 | 0 | 0 | 0.00% | 0 |
24.07.23 | 28,450 | 450 | 71,402 | 0 | 0 | 0.00% | 0 |
24.07.22 | 26,850 | 1,600 | 723,264 | 0 | 0 | 0.00% | 0 |
24.07.19 | 27,350 | 500 | 11,744 | 0 | 0 | 0.00% | 0 |
24.07.18 | 27,350 | 0 | 11,820 | 0 | 0 | 0.00% | 0 |
24.07.17 | 27,400 | 50 | 24,032 | 0 | 0 | 0.00% | 0 |
24.07.16 | 28,000 | 600 | 17,799 | 0 | 0 | 0.00% | 0 |
24.07.15 | 26,600 | 1,400 | 51,920 | 0 | 0 | 0.00% | 0 |
24.07.12 | 26,300 | 300 | 13,376 | 0 | 0 | 0.00% | 0 |
24.07.11 | 26,900 | 600 | 13,616 | 0 | 0 | 0.00% | 0 |
24.07.10 | 26,800 | 100 | 13,259 | 0 | 0 | 0.00% | 0 |
24.07.09 | 26,300 | 500 | 17,210 | 0 | 0 | 0.00% | 0 |
24.07.08 | 25,550 | 750 | 13,669 | 0 | 0 | 0.00% | 0 |
24.07.05 | 25,500 | 50 | 18,147 | 0 | 0 | 0.00% | 0 |
24.07.04 | 24,750 | 750 | 30,568 | 0 | 0 | 0.00% | 0 |
24.07.03 | 24,700 | 50 | 11,455 | 0 | 0 | 0.00% | 0 |
24.07.02 | 25,350 | 650 | 13,052 | 0 | 0 | 0.00% | 0 |
24.07.01 | 25,000 | 350 | 12,565 | 0 | 0 | 0.00% | 0 |
24.06.28 | 24,800 | 200 | 17,224 | 0 | 0 | 0.00% | 0 |
24.06.27 | 25,450 | 650 | 14,526 | 0 | 0 | 0.00% | 0 |
24.06.26 | 26,200 | 750 | 20,869 | 0 | 0 | 0.00% | 0 |
24.06.25 | 25,200 | 1,000 | 11,836 | 0 | 0 | 0.00% | 0 |
24.06.24 | 25,400 | 200 | 13,562 | 0 | 0 | 0.00% | 0 |
24.06.21 | 26,150 | 750 | 12,451 | 0 | 0 | 0.00% | 0 |
24.06.20 | 25,800 | 350 | 11,018 | 0 | 0 | 0.00% | 0 |
24.06.19 | 26,550 | 750 | 15,748 | 0 | 0 | 0.00% | 0 |
24.06.18 | 26,600 | 50 | 16,667 | 0 | 0 | 0.00% | 0 |
24.06.17 | 26,550 | 50 | 19,985 | 0 | 0 | 0.00% | 0 |
24.06.14 | 27,100 | 550 | 16,911 | 0 | 0 | 0.00% | 0 |
24.06.13 | 27,050 | 50 | 10,034 | 0 | 0 | 0.00% | 0 |
24.06.12 | 27,350 | 300 | 16,226 | 0 | 0 | 0.00% | 0 |
24.06.11 | 27,650 | 300 | 11,600 | 0 | 0 | 0.00% | 0 |
24.06.10 | 27,900 | 250 | 16,478 | 0 | 0 | 0.00% | 0 |
24.06.07 | 28,050 | 150 | 14,492 | 0 | 0 | 0.00% | 0 |
24.06.05 | 27,950 | 100 | 15,700 | 0 | 0 | 0.00% | 0 |
24.06.04 | 28,300 | 350 | 16,304 | 0 | 0 | 0.00% | 0 |
24.06.03 | 27,950 | 350 | 9,377 | 0 | 0 | 0.00% | 0 |
24.05.31 | 27,550 | 400 | 23,218 | 0 | 0 | 0.00% | 0 |
24.05.30 | 28,050 | 500 | 21,319 | 0 | 0 | 0.00% | 0 |
24.05.29 | 28,300 | 250 | 13,898 | 0 | 0 | 0.00% | 0 |
24.05.28 | 28,800 | 500 | 21,961 | 0 | 0 | 0.00% | 0 |
24.05.27 | 29,050 | 250 | 25,115 | 0 | 0 | 0.00% | 0 |
24.05.24 | 29,800 | 750 | 23,152 | 0 | 0 | 0.00% | 0 |
24.05.23 | 30,000 | 200 | 11,896 | 0 | 0 | 0.00% | 0 |
24.05.22 | 30,300 | 300 | 12,653 | 0 | 0 | 0.00% | 0 |
24.05.21 | 29,850 | 450 | 18,403 | 0 | 0 | 0.00% | 0 |
24.05.20 | 30,850 | 1,000 | 27,396 | 0 | 0 | 0.00% | 0 |
24.05.17 | 30,950 | 100 | 15,285 | 0 | 0 | 0.00% | 0 |
24.05.16 | 31,000 | 50 | 17,713 | 0 | 0 | 0.00% | 0 |
24.05.14 | 30,700 | 300 | 23,290 | 0 | 0 | 0.00% | 0 |
24.05.13 | 31,200 | 500 | 19,848 | 0 | 0 | 0.00% | 0 |
24.05.10 | 31,650 | 450 | 131,104 | 0 | 0 | 0.00% | 0 |
24.05.09 | 30,850 | 800 | 17,080 | 0 | 0 | 0.00% | 0 |
24.05.08 | 31,000 | 150 | 20,913 | 0 | 0 | 0.00% | 0 |
24.05.07 | 30,700 | 300 | 13,765 | 0 | 0 | 0.00% | 0 |
24.05.03 | 30,100 | 600 | 19,586 | 0 | 0 | 0.00% | 0 |
24.05.02 | 30,000 | 100 | 17,986 | 0 | 0 | 0.00% | 0 |
24.04.30 | 30,100 | 100 | 15,587 | 0 | 0 | 0.00% | 0 |
24.04.29 | 29,650 | 450 | 15,474 | 0 | 0 | 0.00% | 0 |
24.04.26 | 29,850 | 200 | 13,903 | 0 | 0 | 0.00% | 0 |
24.04.25 | 30,900 | 1,050 | 15,184 | 0 | 0 | 0.00% | 0 |
24.04.24 | 30,350 | 550 | 10,592 | 0 | 0 | 0.00% | 0 |
24.04.23 | 30,550 | 200 | 29,946 | 0 | 0 | 0.00% | 0 |
24.04.22 | 30,050 | 500 | 21,737 | 0 | 0 | 0.00% | 0 |
24.04.19 | 30,850 | 800 | 21,239 | 0 | 0 | 0.00% | 0 |
24.04.18 | 30,150 | 700 | 13,991 | 0 | 0 | 0.00% | 0 |
24.04.17 | 30,550 | 400 | 18,317 | 0 | 0 | 0.00% | 0 |
24.04.16 | 32,050 | 1,500 | 37,330 | 0 | 0 | 0.00% | 0 |
24.04.15 | 32,950 | 900 | 19,841 | 0 | 0 | 0.00% | 0 |
24.04.12 | 32,750 | 200 | 18,282 | 0 | 0 | 0.00% | 0 |
24.04.11 | 32,950 | 200 | 10,129 | 0 | 0 | 0.00% | 0 |
24.04.09 | 33,500 | 550 | 19,616 | 0 | 0 | 0.00% | 0 |
24.04.08 | 33,900 | 400 | 17,716 | 0 | 0 | 0.00% | 0 |
24.04.05 | 32,050 | 1,850 | 64,111 | 0 | 0 | 0.00% | 0 |
24.04.04 | 32,250 | 200 | 40,309 | 0 | 0 | 0.00% | 0 |
24.04.03 | 33,200 | 950 | 31,378 | 0 | 0 | 0.00% | 0 |
24.04.02 | 35,000 | 1,800 | 158,487 | 0 | 0 | 0.00% | 0 |
24.04.01 | 34,950 | 50 | 52,672 | 0 | 0 | 0.00% | 0 |
24.03.29 | 35,700 | 750 | 59,376 | 0 | 0 | 0.00% | 0 |
24.03.28 | 36,600 | 900 | 96,836 | 0 | 0 | 0.00% | 0 |
24.03.27 | 37,600 | 1,000 | 56,272 | 0 | 0 | 0.00% | 0 |
24.03.26 | 37,950 | 350 | 32,791 | 0 | 0 | 0.00% | 0 |
24.03.25 | 37,350 | 600 | 44,810 | 0 | 0 | 0.00% | 0 |
24.03.22 | 37,800 | 450 | 65,576 | 0 | 0 | 0.00% | 0 |
24.03.21 | 37,500 | 300 | 74,824 | 0 | 0 | 0.00% | 0 |
24.03.20 | 38,900 | 1,400 | 56,402 | 0 | 0 | 0.00% | 0 |
24.03.19 | 39,350 | 450 | 80,732 | 0 | 0 | 0.00% | 0 |
24.03.18 | 37,650 | 1,700 | 102,098 | 0 | 0 | 0.00% | 0 |
24.03.15 | 39,100 | 1,450 | 130,459 | 0 | 0 | 0.00% | 0 |
24.03.14 | 40,700 | 1,600 | 109,430 | 0 | 0 | 0.00% | 0 |
24.03.13 | 40,700 | 0 | 241,188 | 0 | 0 | 0.00% | 0 |
24.03.12 | 40,300 | 400 | 230,091 | 0 | 0 | 0.00% | 0 |
24.03.11 | 38,800 | 1,500 | 216,570 | 0 | 0 | 0.00% | 0 |
24.03.08 | 39,700 | 900 | 124,236 | 0 | 0 | 0.00% | 0 |
24.03.07 | 37,800 | 1,900 | 418,393 | 0 | 0 | 0.00% | 0 |
24.03.06 | 39,250 | 1,450 | 260,777 | 0 | 0 | 0.00% | 0 |
24.03.05 | 36,150 | 3,100 | 1,641,624 | 0 | 0 | 0.00% | 0 |
24.03.04 | 35,900 | 250 | 44,198 | 0 | 0 | 0.00% | 0 |
24.02.29 | 36,450 | 550 | 164,452 | 0 | 0 | 0.00% | 0 |
24.02.28 | 34,900 | 1,550 | 54,698 | 0 | 0 | 0.00% | 0 |
24.02.27 | 34,650 | 250 | 96,440 | 0 | 0 | 0.00% | 0 |
24.02.26 | 35,350 | 700 | 38,566 | 0 | 0 | 0.00% | 0 |
24.02.23 | 35,700 | 350 | 24,163 | 0 | 0 | 0.00% | 0 |
24.02.22 | 36,000 | 300 | 25,909 | 0 | 0 | 0.00% | 0 |
24.02.21 | 36,700 | 700 | 32,326 | 0 | 0 | 0.00% | 0 |
24.02.20 | 37,150 | 450 | 25,170 | 0 | 0 | 0.00% | 0 |
24.02.19 | 37,400 | 250 | 31,725 | 0 | 0 | 0.00% | 0 |
24.02.16 | 38,100 | 700 | 57,870 | 0 | 0 | 0.00% | 0 |
24.02.15 | 36,450 | 1,650 | 209,483 | 0 | 0 | 0.00% | 0 |
24.02.14 | 36,000 | 450 | 40,993 | 0 | 0 | 0.00% | 0 |
24.02.13 | 35,400 | 600 | 60,936 | 0 | 0 | 0.00% | 0 |
24.02.08 | 35,050 | 350 | 45,505 | 0 | 0 | 0.00% | 0 |
24.02.07 | 36,400 | 1,350 | 42,667 | 0 | 0 | 0.00% | 0 |
24.02.06 | 37,700 | 1,300 | 40,622 | 0 | 0 | 0.00% | 0 |
24.02.05 | 36,900 | 800 | 66,575 | 0 | 0 | 0.00% | 0 |
24.02.02 | 37,250 | 350 | 71,599 | 0 | 0 | 0.00% | 0 |
24.02.01 | 38,650 | 1,400 | 78,355 | 0 | 0 | 0.00% | 0 |
24.01.31 | 38,200 | 450 | 195,949 | 0 | 0 | 0.00% | 0 |
24.01.30 | 36,550 | 1,650 | 105,509 | 0 | 0 | 0.00% | 0 |
24.01.29 | 36,500 | 50 | 70,261 | 0 | 0 | 0.00% | 0 |
24.01.26 | 35,800 | 700 | 78,261 | 0 | 0 | 0.00% | 0 |
24.01.25 | 36,300 | 500 | 47,967 | 0 | 0 | 0.00% | 0 |
24.01.24 | 34,450 | 1,850 | 119,751 | 0 | 0 | 0.00% | 0 |
24.01.23 | 33,700 | 750 | 56,001 | 0 | 0 | 0.00% | 0 |
24.01.22 | 33,950 | 250 | 42,729 | 0 | 0 | 0.00% | 0 |
24.01.19 | 33,300 | 650 | 75,991 | 0 | 0 | 0.00% | 0 |
24.01.18 | 33,800 | 500 | 66,800 | 0 | 0 | 0.00% | 0 |
24.01.17 | 36,300 | 2,500 | 108,110 | 0 | 0 | 0.00% | 0 |
24.01.16 | 37,150 | 850 | 72,419 | 0 | 0 | 0.00% | 0 |
24.01.15 | 37,900 | 750 | 131,901 | 0 | 0 | 0.00% | 0 |
24.01.12 | 40,850 | 2,950 | 167,385 | 0 | 0 | 0.00% | 0 |
24.01.11 | 36,900 | 3,950 | 585,123 | 0 | 0 | 0.00% | 0 |
24.01.10 | 37,900 | 1,000 | 107,868 | 0 | 0 | 0.00% | 0 |
24.01.09 | 35,150 | 2,750 | 185,734 | 0 | 0 | 0.00% | 0 |
24.01.08 | 35,150 | 0 | 43,478 | 0 | 0 | 0.00% | 0 |
24.01.05 | 34,950 | 200 | 52,303 | 0 | 0 | 0.00% | 0 |
24.01.04 | 36,900 | 1,950 | 110,122 | 0 | 0 | 0.00% | 0 |
24.01.03 | 37,500 | 600 | 69,317 | 0 | 0 | 0.00% | 0 |
24.01.02 | 37,000 | 500 | 86,000 | 0 | 0 | 0.00% | 0 |
23.12.28 | 36,300 | 700 | 92,031 | 0 | 0 | 0.00% | 0 |
23.12.27 | 36,950 | 650 | 72,490 | 0 | 0 | 0.00% | 0 |
23.12.26 | 39,250 | 2,300 | 166,908 | 0 | 0 | 0.00% | 0 |
23.12.22 | 44,850 | 5,600 | 322,665 | 0 | 0 | 0.00% | 0 |
23.12.21 | 44,650 | 200 | 170,244 | 0 | 0 | 0.00% | 0 |
23.12.20 | 44,800 | 150 | 161,863 | 0 | 0 | 0.00% | 0 |
23.12.19 | 42,200 | 2,600 | 217,948 | 0 | 0 | 0.00% | 0 |
23.12.18 | 42,600 | 400 | 128,229 | 0 | 0 | 0.00% | 0 |
23.12.15 | 44,850 | 2,250 | 271,665 | 0 | 0 | 0.00% | 0 |
23.12.14 | 45,450 | 600 | 209,273 | 0 | 0 | 0.00% | 0 |
23.12.13 | 47,100 | 1,650 | 240,245 | 0 | 0 | 0.00% | 0 |
23.12.12 | 49,650 | 2,550 | 612,275 | 0 | 0 | 0.00% | 0 |
23.12.11 | 49,300 | 350 | 650,454 | 0 | 0 | 0.00% | 0 |
23.12.08 | 47,450 | 1,850 | 585,904 | 0 | 0 | 0.00% | 0 |
23.12.07 | 45,200 | 2,250 | 1,604,029 | 0 | 0 | 0.00% | 0 |
23.12.06 | 34,800 | 10,400 | 1,526,472 | 0 | 0 | 0.00% | 0 |
23.12.05 | 37,600 | 2,800 | 203,275 | 0 | 0 | 0.00% | 0 |
23.12.04 | 36,150 | 1,450 | 524,655 | 0 | 0 | 0.00% | 0 |
23.12.01 | 34,900 | 1,250 | 172,283 | 0 | 0 | 0.00% | 0 |
23.11.30 | 34,450 | 450 | 31,349 | 0 | 0 | 0.00% | 0 |
23.11.29 | 33,550 | 900 | 84,722 | 0 | 0 | 0.00% | 0 |
23.11.28 | 34,850 | 1,300 | 68,191 | 0 | 0 | 0.00% | 0 |
23.11.27 | 32,850 | 2,000 | 164,560 | 0 | 0 | 0.00% | 0 |
23.11.24 | 33,450 | 600 | 46,742 | 0 | 0 | 0.00% | 0 |
23.11.23 | 32,800 | 650 | 84,641 | 0 | 0 | 0.00% | 0 |
23.11.22 | 33,200 | 400 | 54,764 | 0 | 0 | 0.00% | 0 |
23.11.21 | 33,950 | 750 | 69,669 | 0 | 0 | 0.00% | 0 |
23.11.20 | 33,450 | 500 | 55,454 | 0 | 0 | 0.00% | 0 |
23.11.17 | 35,250 | 1,800 | 128,796 | 0 | 0 | 0.00% | 0 |
23.11.16 | 34,700 | 800 | 143,877 | 0 | 0 | 0.00% | 0 |
23.11.15 | 35,450 | 750 | 185,268 | 0 | 0 | 0.00% | 0 |
23.11.14 | 35,100 | 350 | 193,679 | 0 | 0 | 0.00% | 0 |
23.11.13 | 37,100 | 2,000 | 283,382 | 0 | 0 | 0.00% | 0 |
23.11.10 | 34,100 | 3,000 | 493,865 | 0 | 0 | 0.00% | 0 |
23.11.09 | 32,400 | 1,700 | 721,126 | 0 | 0 | 0.00% | 0 |
23.11.08 | 26,600 | 5,800 | 1,211,489 | 0 | 0 | 0.00% | 0 |
23.11.07 | 27,150 | 550 | 21,927 | 0 | 0 | 0.00% | 0 |
23.11.06 | 25,750 | 1,400 | 33,347 | 0 | 0 | 0.00% | 0 |
23.11.03 | 24,700 | 1,050 | 20,669 | 0 | 0 | 0.00% | 0 |
23.11.02 | 23,850 | 850 | 14,520 | 0 | 0 | 0.00% | 0 |
23.11.01 | 23,800 | 50 | 11,628 | 0 | 0 | 0.00% | 0 |
23.10.31 | 24,450 | 650 | 14,358 | 0 | 0 | 0.00% | 0 |
23.10.30 | 24,600 | 150 | 13,825 | 0 | 0 | 0.00% | 0 |
23.10.27 | 23,600 | 1,000 | 31,001 | 0 | 0 | 0.00% | 0 |
23.10.26 | 25,000 | 1,400 | 17,381 | 0 | 0 | 0.00% | 0 |
23.10.25 | 25,450 | 450 | 28,376 | 0 | 0 | 0.00% | 0 |
23.10.24 | 23,150 | 2,300 | 43,809 | 0 | 0 | 0.00% | 0 |
23.10.23 | 23,850 | 700 | 12,581 | 0 | 0 | 0.00% | 0 |
23.10.20 | 23,850 | 0 | 23,536 | 0 | 0 | 0.00% | 0 |
23.10.19 | 25,150 | 1,300 | 19,034 | 0 | 0 | 0.00% | 0 |
23.10.18 | 26,300 | 1,150 | 13,365 | 0 | 0 | 0.00% | 0 |
23.10.17 | 25,000 | 1,300 | 21,620 | 0 | 0 | 0.00% | 0 |
23.10.16 | 26,250 | 1,250 | 19,910 | 0 | 0 | 0.00% | 0 |
23.10.13 | 26,900 | 650 | 11,461 | 0 | 0 | 0.00% | 0 |
23.10.12 | 25,900 | 1,000 | 16,500 | 0 | 0 | 0.00% | 0 |
23.10.11 | 25,300 | 600 | 7,499 | 0 | 0 | 0.00% | 0 |
23.10.10 | 26,200 | 900 | 15,939 | 0 | 0 | 0.00% | 0 |
23.10.06 | 25,300 | 900 | 15,005 | 0 | 0 | 0.00% | 0 |
23.10.05 | 25,500 | 200 | 41,903 | 0 | 0 | 0.00% | 0 |
23.10.04 | 26,650 | 1,150 | 24,176 | 0 | 0 | 0.00% | 0 |
23.09.27 | 26,600 | 50 | 18,286 | 0 | 0 | 0.00% | 0 |
23.09.26 | 27,050 | 450 | 16,877 | 0 | 0 | 0.00% | 0 |
23.09.25 | 27,400 | 350 | 22,568 | 0 | 0 | 0.00% | 0 |
23.09.22 | 28,250 | 850 | 21,813 | 0 | 0 | 0.00% | 0 |
23.09.21 | 29,050 | 800 | 29,244 | 0 | 0 | 0.00% | 0 |
23.09.20 | 29,550 | 500 | 18,822 | 0 | 0 | 0.00% | 0 |
23.09.19 | 30,200 | 650 | 26,639 | 0 | 0 | 0.00% | 0 |
23.09.18 | 29,800 | 400 | 25,785 | 0 | 0 | 0.00% | 0 |
23.09.15 | 30,100 | 300 | 28,606 | 0 | 0 | 0.00% | 0 |
23.09.14 | 29,750 | 350 | 16,902 | 0 | 0 | 0.00% | 0 |
23.09.13 | 30,900 | 1,150 | 31,847 | 0 | 0 | 0.00% | 0 |
23.09.12 | 30,500 | 400 | 36,291 | 0 | 0 | 0.00% | 0 |
23.09.11 | 30,350 | 150 | 24,240 | 0 | 0 | 0.00% | 0 |
23.09.08 | 30,550 | 200 | 23,618 | 0 | 0 | 0.00% | 0 |
23.09.07 | 30,000 | 550 | 40,401 | 0 | 0 | 0.00% | 0 |
23.09.06 | 30,500 | 500 | 17,186 | 0 | 0 | 0.00% | 0 |
23.09.05 | 30,500 | 0 | 27,813 | 0 | 0 | 0.00% | 0 |
23.09.04 | 30,400 | 100 | 11,554 | 0 | 0 | 0.00% | 0 |
23.09.01 | 30,150 | 250 | 9,357 | 0 | 0 | 0.00% | 0 |
23.08.31 | 30,700 | 550 | 13,857 | 0 | 0 | 0.00% | 0 |
23.08.30 | 30,350 | 350 | 12,030 | 0 | 0 | 0.00% | 0 |
23.08.29 | 29,550 | 800 | 19,859 | 0 | 0 | 0.00% | 0 |
23.08.28 | 29,100 | 450 | 19,306 | 0 | 0 | 0.00% | 0 |
23.08.25 | 29,300 | 200 | 11,467 | 0 | 0 | 0.00% | 0 |
23.08.24 | 28,150 | 1,150 | 20,241 | 0 | 0 | 0.00% | 0 |
23.08.23 | 29,250 | 1,100 | 40,482 | 0 | 0 | 0.00% | 0 |
23.08.22 | 29,800 | 550 | 17,749 | 0 | 0 | 0.00% | 0 |
23.08.21 | 29,550 | 250 | 27,912 | 0 | 0 | 0.00% | 0 |
23.08.18 | 30,100 | 550 | 35,305 | 0 | 0 | 0.00% | 0 |
23.08.17 | 31,000 | 900 | 31,446 | 0 | 0 | 0.00% | 0 |
23.08.16 | 32,800 | 1,800 | 25,274 | 0 | 0 | 0.00% | 0 |
23.08.14 | 33,750 | 950 | 21,268 | 0 | 0 | 0.00% | 0 |
23.08.11 | 32,600 | 1,150 | 44,220 | 0 | 0 | 0.00% | 0 |
23.08.10 | 32,600 | 0 | 16,354 | 0 | 0 | 0.00% | 0 |
23.08.09 | 32,200 | 400 | 15,372 | 0 | 0 | 0.00% | 0 |
23.08.08 | 33,000 | 800 | 26,253 | 0 | 0 | 0.00% | 0 |
23.08.07 | 31,900 | 1,100 | 35,899 | 0 | 0 | 0.00% | 0 |
23.08.04 | 32,450 | 550 | 22,963 | 0 | 0 | 0.00% | 0 |
23.08.03 | 33,350 | 900 | 43,155 | 0 | 0 | 0.00% | 0 |
23.08.02 | 33,400 | 50 | 28,644 | 0 | 0 | 0.00% | 0 |
23.08.01 | 32,550 | 850 | 40,283 | 0 | 0 | 0.00% | 0 |
23.07.31 | 32,200 | 350 | 39,150 | 0 | 0 | 0.00% | 0 |
23.07.28 | 32,000 | 200 | 31,911 | 0 | 0 | 0.00% | 0 |
23.07.27 | 30,100 | 1,900 | 55,584 | 0 | 0 | 0.00% | 0 |
23.07.26 | 31,650 | 1,800 | 85,969 | 0 | 0 | 0.00% | 0 |
23.07.25 | 32,250 | 600 | 51,524 | 0 | 0 | 0.00% | 0 |
23.07.24 | 33,950 | 1,700 | 70,850 | 0 | 0 | 0.00% | 0 |
23.07.21 | 35,000 | 1,050 | 51,336 | 0 | 0 | 0.00% | 0 |
23.07.20 | 34,500 | 500 | 25,818 | 0 | 0 | 0.00% | 0 |
23.07.19 | 35,100 | 600 | 46,653 | 0 | 0 | 0.00% | 0 |
23.07.18 | 35,950 | 850 | 37,995 | 0 | 0 | 0.00% | 0 |
23.07.17 | 36,250 | 300 | 31,764 | 0 | 0 | 0.00% | 0 |
23.07.14 | 36,300 | 50 | 22,915 | 0 | 0 | 0.00% | 0 |
23.07.13 | 35,800 | 500 | 25,297 | 0 | 0 | 0.00% | 0 |
23.07.12 | 35,700 | 100 | 21,235 | 0 | 0 | 0.00% | 0 |
23.07.11 | 35,150 | 550 | 20,289 | 0 | 0 | 0.00% | 0 |
23.07.10 | 35,050 | 100 | 25,878 | 0 | 0 | 0.00% | 0 |
23.07.07 | 36,050 | 1,000 | 56,843 | 0 | 0 | 0.00% | 0 |
23.07.06 | 37,200 | 1,150 | 34,760 | 0 | 0 | 0.00% | 0 |
23.07.05 | 37,400 | 200 | 31,583 | 0 | 0 | 0.00% | 0 |
23.07.04 | 37,900 | 500 | 48,722 | 0 | 0 | 0.00% | 0 |
23.07.03 | 37,700 | 200 | 46,105 | 0 | 0 | 0.00% | 0 |
23.06.30 | 38,200 | 500 | 65,959 | 0 | 0 | 0.00% | 0 |
23.06.29 | 41,600 | 3,400 | 157,866 | 0 | 0 | 0.00% | 0 |
23.06.28 | 41,700 | 100 | 128,650 | 0 | 0 | 0.00% | 0 |
23.06.27 | 44,000 | 2,300 | 189,913 | 0 | 0 | 0.00% | 0 |
23.06.26 | 43,500 | 500 | 40,817 | 0 | 0 | 0.00% | 0 |
23.06.23 | 43,350 | 150 | 26,246 | 0 | 0 | 0.00% | 0 |
23.06.22 | 43,300 | 50 | 14,158 | 0 | 0 | 0.00% | 0 |
23.06.21 | 44,000 | 700 | 31,937 | 0 | 0 | 0.00% | 0 |
23.06.20 | 43,000 | 1,000 | 44,719 | 0 | 0 | 0.00% | 0 |
23.06.19 | 42,700 | 300 | 24,814 | 0 | 0 | 0.00% | 0 |
23.06.16 | 41,900 | 800 | 46,005 | 0 | 0 | 0.00% | 0 |
23.06.15 | 43,000 | 1,100 | 42,979 | 0 | 0 | 0.00% | 0 |
23.06.14 | 44,100 | 1,100 | 81,687 | 0 | 0 | 0.00% | 0 |
23.06.13 | 44,550 | 450 | 30,083 | 0 | 0 | 0.00% | 0 |
23.06.12 | 45,650 | 1,100 | 24,830 | 0 | 0 | 0.00% | 0 |
23.06.09 | 44,800 | 850 | 24,975 | 0 | 0 | 0.00% | 0 |
23.06.08 | 45,300 | 500 | 28,242 | 0 | 0 | 0.00% | 0 |
23.06.07 | 45,950 | 650 | 24,247 | 0 | 0 | 0.00% | 0 |
23.06.05 | 46,000 | 50 | 19,115 | 0 | 0 | 0.00% | 0 |
23.06.02 | 46,600 | 600 | 24,492 | 0 | 0 | 0.00% | 0 |
23.06.01 | 46,600 | 0 | 15,845 | 0 | 0 | 0.00% | 0 |
23.05.31 | 46,700 | 100 | 42,220 | 0 | 0 | 0.00% | 0 |
23.05.30 | 46,100 | 600 | 23,555 | 0 | 0 | 0.00% | 0 |
23.05.26 | 45,900 | 200 | 22,080 | 0 | 0 | 0.00% | 0 |
23.05.25 | 46,500 | 600 | 19,130 | 0 | 0 | 0.00% | 0 |
23.05.24 | 47,650 | 1,150 | 42,062 | 0 | 0 | 0.00% | 0 |
23.05.23 | 45,400 | 2,250 | 94,132 | 0 | 0 | 0.00% | 0 |
23.05.22 | 45,350 | 50 | 38,743 | 0 | 0 | 0.00% | 0 |
23.05.19 | 46,100 | 750 | 34,041 | 0 | 0 | 0.00% | 0 |
23.05.18 | 46,500 | 400 | 21,351 | 0 | 0 | 0.00% | 0 |
23.05.17 | 44,850 | 1,650 | 68,060 | 0 | 0 | 0.00% | 0 |
23.05.16 | 43,150 | 1,700 | 66,172 | 0 | 0 | 0.00% | 0 |
23.05.15 | 42,900 | 250 | 31,922 | 0 | 0 | 0.00% | 0 |
23.05.12 | 44,250 | 1,350 | 33,969 | 0 | 0 | 0.00% | 0 |
23.05.11 | 42,950 | 1,300 | 69,099 | 0 | 0 | 0.00% | 0 |
23.05.10 | 43,400 | 450 | 15,881 | 0 | 0 | 0.00% | 0 |
23.05.09 | 43,600 | 200 | 21,011 | 0 | 0 | 0.00% | 0 |
23.05.08 | 42,950 | 650 | 27,691 | 0 | 0 | 0.00% | 0 |
23.05.04 | 43,050 | 100 | 17,772 | 0 | 0 | 0.00% | 0 |
23.05.03 | 44,000 | 950 | 25,008 | 0 | 0 | 0.00% | 0 |
23.05.02 | 43,300 | 700 | 35,167 | 0 | 0 | 0.00% | 0 |
23.04.28 | 43,050 | 250 | 48,936 | 0 | 0 | 0.00% | 0 |
23.04.27 | 43,550 | 500 | 29,340 | 0 | 0 | 0.00% | 0 |
23.04.26 | 43,800 | 250 | 23,750 | 0 | 0 | 0.00% | 0 |
23.04.25 | 44,400 | 600 | 33,933 | 0 | 0 | 0.00% | 0 |
23.04.24 | 45,700 | 1,300 | 36,367 | 0 | 0 | 0.00% | 0 |
23.04.21 | 47,000 | 1,450 | 54,570 | 0 | 0 | 0.00% | 0 |
23.04.20 | 47,600 | 550 | 21,479 | 0 | 0 | 0.00% | 0 |
23.04.19 | 48,300 | 700 | 78,538 | 0 | 0 | 0.00% | 0 |
23.04.18 | 49,000 | 700 | 47,769 | 0 | 0 | 0.00% | 0 |
23.04.17 | 48,850 | 150 | 70,858 | 0 | 0 | 0.00% | 0 |
23.04.14 | 48,550 | 250 | 77,091 | 0 | 0 | 0.00% | 0 |
23.04.13 | 46,700 | 1,850 | 83,680 | 0 | 0 | 0.00% | 0 |
23.04.12 | 46,600 | 100 | 34,137 | 0 | 0 | 0.00% | 0 |
23.04.11 | 47,150 | 550 | 55,840 | 0 | 0 | 0.00% | 0 |
23.04.10 | 48,500 | 1,350 | 65,842 | 0 | 0 | 0.00% | 0 |
23.04.07 | 48,100 | 400 | 55,702 | 0 | 0 | 0.00% | 0 |
23.04.06 | 49,100 | 1,000 | 67,729 | 0 | 0 | 0.00% | 0 |
23.04.05 | 49,050 | 50 | 88,209 | 0 | 0 | 0.00% | 0 |
23.04.04 | 47,600 | 1,450 | 140,164 | 0 | 0 | 0.00% | 0 |
23.04.03 | 48,100 | 500 | 47,082 | 0 | 0 | 0.00% | 0 |
23.03.31 | 48,550 | 450 | 44,549 | 0 | 0 | 0.00% | 0 |
23.03.30 | 48,800 | 250 | 73,611 | 0 | 0 | 0.00% | 0 |
23.03.29 | 48,150 | 650 | 65,668 | 0 | 0 | 0.00% | 0 |
23.03.28 | 47,400 | 750 | 83,219 | 0 | 0 | 0.00% | 0 |
23.03.27 | 48,600 | 1,200 | 52,539 | 0 | 0 | 0.00% | 0 |
23.03.24 | 48,000 | 600 | 78,469 | 0 | 0 | 0.00% | 0 |
23.03.23 | 49,800 | 1,800 | 109,899 | 0 | 0 | 0.00% | 0 |
23.03.22 | 50,100 | 300 | 65,367 | 0 | 0 | 0.00% | 0 |
23.03.21 | 51,300 | 1,200 | 150,947 | 0 | 0 | 0.00% | 0 |
23.03.20 | 52,900 | 1,600 | 124,686 | 0 | 0 | 0.00% | 0 |
23.03.17 | 50,400 | 2,500 | 238,169 | 0 | 0 | 0.00% | 0 |
23.03.16 | 49,300 | 1,100 | 139,877 | 0 | 0 | 0.00% | 0 |
23.03.15 | 49,450 | 150 | 54,800 | 0 | 0 | 0.00% | 0 |
23.03.14 | 51,100 | 1,650 | 127,578 | 0 | 0 | 0.00% | 0 |
23.03.13 | 50,100 | 1,000 | 127,160 | 0 | 0 | 0.00% | 0 |
23.03.10 | 52,500 | 2,200 | 106,796 | 0 | 0 | 0.00% | 0 |
23.03.09 | 52,600 | 100 | 165,502 | 0 | 0 | 0.00% | 0 |
23.03.08 | 49,600 | 3,000 | 657,399 | 0 | 0 | 0.00% | 0 |
23.03.07 | 50,400 | 800 | 72,804 | 0 | 0 | 0.00% | 0 |
23.03.06 | 49,500 | 900 | 83,878 | 0 | 0 | 0.00% | 0 |
23.03.03 | 48,950 | 550 | 81,909 | 0 | 0 | 0.00% | 0 |
23.03.02 | 50,100 | 1,150 | 83,961 | 0 | 0 | 0.00% | 0 |
23.02.28 | 48,050 | 2,050 | 116,434 | 0 | 0 | 0.00% | 0 |
23.02.27 | 49,500 | 1,450 | 88,705 | 0 | 0 | 0.00% | 0 |
23.02.24 | 50,500 | 1,000 | 109,238 | 0 | 0 | 0.00% | 0 |
23.02.23 | 51,000 | 500 | 156,712 | 0 | 0 | 0.00% | 0 |
23.02.22 | 53,000 | 2,000 | 261,380 | 0 | 0 | 0.00% | 0 |
23.02.21 | 53,700 | 700 | 251,611 | 0 | 0 | 0.00% | 0 |
23.02.20 | 52,300 | 1,400 | 466,456 | 0 | 0 | 0.00% | 0 |
23.02.17 | 53,000 | 700 | 442,628 | 0 | 0 | 0.00% | 0 |
23.02.16 | 42,650 | 10,350 | 2,020,861 | 0 | 0 | 0.00% | 0 |
23.02.15 | 44,300 | 1,650 | 94,802 | 0 | 0 | 0.00% | 0 |
23.02.14 | 41,650 | 2,650 | 952,870 | 0 | 0 | 0.00% | 0 |
23.02.13 | 42,750 | 1,100 | 66,985 | 0 | 0 | 0.00% | 0 |
23.02.10 | 44,750 | 2,000 | 102,183 | 0 | 0 | 0.00% | 0 |
23.02.09 | 45,550 | 800 | 59,295 | 0 | 0 | 0.00% | 0 |
23.02.08 | 45,350 | 250 | 38,206 | 0 | 0 | 0.00% | 0 |
23.02.06 | 47,050 | 1,700 | 110,050 | 0 | 0 | 0.00% | 0 |
23.02.03 | 45,950 | 1,100 | 160,676 | 0 | 0 | 0.00% | 0 |
23.02.02 | 44,900 | 1,050 | 65,362 | 0 | 0 | 0.00% | 0 |
23.02.01 | 45,700 | 800 | 48,894 | 0 | 0 | 0.00% | 0 |
23.01.31 | 44,300 | 1,400 | 54,035 | 0 | 0 | 0.00% | 0 |
23.01.30 | 45,200 | 900 | 69,359 | 0 | 0 | 0.00% | 0 |
23.01.27 | 45,100 | 50 | 39,574 | 0 | 0 | 0.00% | 0 |
23.01.25 | 43,750 | 1,000 | 50,198 | 0 | 0 | 0.00% | 0 |
23.01.20 | 43,750 | 0 | 38,427 | 0 | 0 | 0.00% | 0 |
23.01.19 | 43,750 | 1,050 | 45,305 | 0 | 0 | 0.00% | 0 |
23.01.18 | 44,800 | 1,400 | 95,356 | 0 | 0 | 0.00% | 0 |
23.01.17 | 43,400 | 1,450 | 77,374 | 0 | 0 | 0.00% | 0 |
23.01.16 | 44,850 | 1,900 | 199,760 | 0 | 0 | 0.00% | 0 |
23.01.13 | 42,950 | 400 | 36,916 | 0 | 0 | 0.00% | 0 |
23.01.12 | 42,550 | 1,150 | 43,020 | 0 | 0 | 0.00% | 0 |
23.01.11 | 41,400 | 100 | 29,158 | 0 | 0 | 0.00% | 0 |
23.01.10 | 41,300 | 450 | 47,198 | 0 | 0 | 0.00% | 0 |
23.01.09 | 40,850 | 700 | 27,196 | 0 | 0 | 0.00% | 0 |
23.01.06 | 40,150 | 50 | 33,114 | 0 | 0 | 0.00% | 0 |
23.01.05 | 40,200 | 1,100 | 78,129 | 0 | 0 | 0.00% | 0 |
23.01.04 | 39,100 | 1,300 | 32,651 | 0 | 0 | 0.00% | 0 |
23.01.03 | 37,800 | 100 | 33,773 | 0 | 0 | 0.00% | 0 |
23.01.02 | 37,700 | 1,050 | 31,268 | 0 | 0 | 0.00% | 0 |
22.12.29 | 38,750 | 200 | 78,683 | 0 | 0 | 0.00% | 0 |
22.12.28 | 38,950 | 50 | 30,636 | 0 | 0 | 0.00% | 0 |
22.12.27 | 38,900 | 1,350 | 43,068 | 0 | 0 | 0.00% | 0 |
22.12.26 | 37,550 | 750 | 24,482 | 0 | 0 | 0.00% | 0 |
22.12.23 | 38,300 | 2,050 | 59,156 | 0 | 0 | 0.00% | 0 |
22.12.22 | 40,350 | 500 | 24,143 | 0 | 0 | 0.00% | 0 |
22.12.21 | 39,850 | 450 | 40,844 | 0 | 0 | 0.00% | 0 |
22.12.20 | 40,300 | 1,550 | 48,538 | 0 | 0 | 0.00% | 0 |
22.12.19 | 41,850 | 100 | 21,840 | 0 | 0 | 0.00% | 0 |
22.12.16 | 41,950 | 200 | 36,811 | 0 | 0 | 0.00% | 0 |
22.12.15 | 42,150 | 1,050 | 42,140 | 0 | 0 | 0.00% | 0 |
22.12.14 | 43,200 | 1,150 | 74,613 | 0 | 0 | 0.00% | 0 |
22.12.13 | 42,050 | 800 | 47,968 | 0 | 0 | 0.00% | 0 |
22.12.12 | 42,850 | 400 | 46,312 | 0 | 0 | 0.00% | 0 |
22.12.09 | 42,450 | 750 | 68,355 | 0 | 0 | 0.00% | 0 |
22.12.08 | 41,700 | 300 | 63,269 | 0 | 0 | 0.00% | 0 |
22.12.07 | 42,000 | 300 | 56,847 | 0 | 0 | 0.00% | 0 |
22.12.06 | 42,300 | 2,000 | 58,130 | 0 | 0 | 0.00% | 0 |
22.12.05 | 44,300 | 0 | 48,360 | 0 | 0 | 0.00% | 0 |
22.12.02 | 44,300 | 100 | 71,857 | 0 | 0 | 0.00% | 0 |
22.12.01 | 44,200 | 850 | 105,828 | 0 | 0 | 0.00% | 0 |
22.11.30 | 43,350 | 600 | 39,902 | 0 | 0 | 0.00% | 0 |
22.11.29 | 43,950 | 1,500 | 80,962 | 0 | 0 | 0.00% | 0 |
22.11.28 | 42,450 | 850 | 64,063 | 0 | 0 | 0.00% | 0 |
22.11.25 | 43,300 | 2,950 | 234,497 | 0 | 0 | 0.00% | 0 |
22.11.24 | 46,250 | 1,800 | 119,478 | 0 | 0 | 0.00% | 0 |
22.11.23 | 44,450 | 1,700 | 76,409 | 0 | 0 | 0.00% | 0 |
22.11.22 | 42,750 | 1,400 | 77,158 | 0 | 0 | 0.00% | 0 |
22.11.21 | 44,150 | 1,700 | 80,664 | 0 | 0 | 0.00% | 0 |
22.11.18 | 45,850 | 550 | 130,003 | 0 | 0 | 0.00% | 0 |
22.11.17 | 46,400 | 600 | 110,314 | 0 | 0 | 0.00% | 0 |
22.11.16 | 47,000 | 1,700 | 183,048 | 0 | 0 | 0.00% | 0 |
22.11.15 | 45,300 | 3,050 | 211,037 | 0 | 0 | 0.00% | 0 |
22.11.14 | 42,250 | 5,600 | 372,478 | 0 | 0 | 0.00% | 0 |
22.11.11 | 47,850 | 2,450 | 281,410 | 0 | 0 | 0.00% | 0 |
22.11.10 | 45,400 | 1,300 | 113,465 | 0 | 0 | 0.00% | 0 |
22.11.09 | 46,700 | 800 | 106,948 | 0 | 0 | 0.00% | 0 |
22.11.08 | 47,500 | 1,800 | 383,918 | 0 | 0 | 0.00% | 0 |
22.11.07 | 45,700 | 500 | 86,407 | 0 | 0 | 0.00% | 0 |
22.11.04 | 45,200 | 650 | 51,845 | 0 | 0 | 0.00% | 0 |
22.11.03 | 44,550 | 950 | 77,681 | 0 | 0 | 0.00% | 0 |
22.11.02 | 45,500 | 750 | 200,281 | 0 | 0 | 0.00% | 0 |
22.11.01 | 44,750 | 1,500 | 72,940 | 0 | 0 | 0.00% | 0 |
22.10.31 | 43,250 | 2,000 | 98,315 | 0 | 0 | 0.00% | 0 |
22.10.28 | 41,250 | 2,900 | 131,184 | 0 | 0 | 0.00% | 0 |
22.10.27 | 44,150 | 3,050 | 208,195 | 0 | 0 | 0.00% | 0 |
22.10.26 | 41,100 | 400 | 86,113 | 0 | 0 | 0.00% | 0 |
22.10.25 | 40,700 | 1,200 | 45,728 | 0 | 0 | 0.00% | 0 |
22.10.24 | 41,900 | 1,150 | 67,650 | 0 | 0 | 0.00% | 0 |
22.10.21 | 40,750 | 1,000 | 37,434 | 0 | 0 | 0.00% | 0 |
22.10.20 | 41,750 | 100 | 54,937 | 0 | 0 | 0.00% | 0 |
22.10.19 | 41,850 | 1,400 | 185,025 | 0 | 0 | 0.00% | 0 |
22.10.18 | 43,250 | 2,700 | 257,939 | 0 | 0 | 0.00% | 0 |
22.10.17 | 40,550 | 500 | 64,272 | 0 | 0 | 0.00% | 0 |
22.10.14 | 40,050 | 3,050 | 104,314 | 0 | 0 | 0.00% | 0 |
22.10.13 | 37,000 | 1,600 | 82,505 | 0 | 0 | 0.00% | 0 |
22.10.12 | 38,600 | 100 | 51,319 | 0 | 0 | 0.00% | 0 |
22.10.11 | 38,700 | 2,700 | 77,283 | 0 | 0 | 0.00% | 0 |
22.10.07 | 41,400 | 2,250 | 95,621 | 0 | 0 | 0.00% | 0 |
22.10.06 | 43,650 | 800 | 33,362 | 0 | 0 | 0.00% | 0 |
22.10.05 | 42,850 | 1,600 | 46,667 | 0 | 0 | 0.00% | 0 |
22.10.04 | 44,450 | 1,050 | 57,016 | 0 | 0 | 0.00% | 0 |
22.09.30 | 43,400 | 950 | 60,235 | 0 | 0 | 0.00% | 0 |
22.09.29 | 42,450 | 600 | 73,719 | 0 | 0 | 0.00% | 0 |
22.09.28 | 43,050 | 3,700 | 91,056 | 0 | 0 | 0.00% | 0 |
22.09.27 | 46,750 | 150 | 104,935 | 0 | 0 | 0.00% | 0 |
22.09.26 | 46,600 | 2,800 | 116,135 | 0 | 0 | 0.00% | 0 |
22.09.23 | 49,400 | 3,400 | 101,495 | 0 | 0 | 0.00% | 0 |
22.09.22 | 52,800 | 700 | 78,018 | 0 | 0 | 0.00% | 0 |
22.09.21 | 53,500 | 0 | 54,739 | 0 | 0 | 0.00% | 0 |
22.09.20 | 53,500 | 300 | 50,150 | 0 | 0 | 0.00% | 0 |
22.09.19 | 53,800 | 5,100 | 146,235 | 0 | 0 | 0.00% | 0 |
22.09.16 | 58,900 | 100 | 206,291 | 0 | 0 | 0.00% | 0 |
22.09.15 | 58,800 | 1,600 | 79,465 | 0 | 0 | 0.00% | 0 |
22.09.14 | 57,200 | 3,100 | 93,521 | 0 | 0 | 0.00% | 0 |
22.09.13 | 60,300 | 3,300 | 139,047 | 0 | 0 | 0.00% | 0 |
22.09.08 | 57,000 | 2,000 | 85,864 | 0 | 0 | 0.00% | 0 |
22.09.07 | 55,000 | 2,600 | 81,951 | 0 | 0 | 0.00% | 0 |
22.09.06 | 57,600 | 400 | 50,875 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
현금 급한 롯데케미칼 1조 건자재 사업 판다
-
2
벌어서 이자 못갚는 회사 속출 대기업도 "내년 투자계획 없어"
-
3
주식대차거래 잔고감소 상위종목(코스닥)
-
4
[단독] “화장품 기업 매물은 없나요?”…M&A 시장 한파에도 K뷰티 인기 폭발
-
5
리츠ETF도 韓·美 양극화 6개월 수익 -8% vs 17%
-
6
[단독] 현금 급한 롯데케미칼, 1조 건자재 사업마저 판다
-
7
[단독] “부동산 위기 대체 어떻길래”…이 업계부터 깐깐하게 들여다본다는 정부
-
8
주식대차거래 잔고감소 상위종목(코스피)
-
9
주식대차거래 잔고증가 상위종목(코스닥)
-
10
주식대차거래 잔고증가 상위종목(코스피)