컴투스홀딩스

(063080)    I    코스닥 07.25 15:33
25,650 전일 25,800 고가 26,200 상한가 33,500 거래량
(주)
37,994
150 -0.58% 시가 25,900 저가 25,000 하한가 18,100 거래대금
(백만)
976
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.25 25,650 150 37,994 -5,477 218,982 3.32% 6,376,210
25.07.24 25,800 800 29,060 -22,115 224,459 3.40% 6,370,733
25.07.23 26,600 350 49,036 7,061 246,574 3.74% 6,348,618
25.07.22 26,950 450 20,838 6,286 239,513 3.63% 6,355,679
25.07.21 27,400 600 35,688 -10,897 233,227 3.54% 6,361,965
25.07.18 28,000 700 59,869 -3,182 244,124 3.70% 6,351,068
25.07.17 27,300 800 35,679 10,799 247,306 3.75% 6,347,886
25.07.16 28,100 900 52,505 6,540 236,507 3.59% 6,358,685
25.07.15 29,000 1,250 55,249 -10,564 229,967 3.49% 6,365,225
25.07.14 30,250 1,350 61,973 5,330 240,531 3.65% 6,354,661
25.07.11 31,600 550 56,742 -5,759 235,201 3.57% 6,359,991
25.07.10 31,050 250 70,288 -30,546 240,960 3.65% 6,354,232
25.07.09 30,800 700 98,684 -3,232 271,506 4.12% 6,323,686
25.07.08 30,100 500 51,754 8,929 274,738 4.17% 6,320,454
25.07.07 30,600 2,300 217,574 6,325 265,809 4.03% 6,329,383
25.07.04 28,300 950 75,675 2,713 259,484 3.93% 6,335,708
25.07.03 27,350 100 33,147 17,606 256,771 3.89% 6,338,421
25.07.02 27,250 2,450 125,657 3,237 239,165 3.63% 6,356,027
25.07.01 29,700 800 38,423 37,059 235,928 3.58% 6,359,264
25.06.30 28,900 600 39,463 -28,565 198,869 3.02% 6,396,323
25.06.27 29,500 1,300 69,727 0 227,434 3.45% 6,367,758