매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	19,270	280	19,150	2,182	395,665	6.00%	6,199,527
25.04.14	19,120	150	23,127	8,747	393,483	5.97%	6,201,709
25.04.11	18,840	280	32,695	22,000	384,736	5.83%	6,210,456
25.04.10	17,920	920	37,050	1,310	362,736	5.50%	6,232,456
25.04.09	19,060	1,140	31,161	293	361,426	5.48%	6,233,766
25.04.08	19,310	250	24,179	3,662	361,133	5.48%	6,234,059
25.04.07	21,350	2,040	82,958	5,845	357,471	5.42%	6,237,721
25.04.04	21,400	50	19,460	4,494	351,626	5.33%	6,243,566
25.04.03	21,450	50	22,737	-3,935	347,132	5.26%	6,248,060
25.04.02	22,000	550	13,190	9,019	351,067	5.32%	6,244,125
25.04.01	21,350	650	20,047	-6,931	342,048	5.19%	6,253,144
25.03.31	22,450	1,100	22,864	348,979	348,979	5.29%	6,246,213
25.03.28	22,300	150	17,619	0	0	0.00%	0
25.03.27	23,400	1,100	53,789	0	0	0.00%	0
25.03.26	22,700	700	60,043	0	0	0.00%	0
25.03.25	22,500	200	45,866	0	0	0.00%	0
25.03.24	22,950	450	28,145	0	0	0.00%	0
25.03.21	23,700	750	40,655	0	0	0.00%	0
25.03.20	24,200	500	15,764	0	0	0.00%	0
25.03.19	24,100	100	9,818	0	0	0.00%	0
25.03.18	23,950	150	14,175	0	0	0.00%	0
25.03.17	23,750	200	17,131	0	0	0.00%	0