체리부로
(066360) I 코스닥 음식료·담배 07.25 15:33| 796 | 전일 | 798 | 고가 | 805 | 상한가 | 1,037 |
거래량 (주) |
28,029 |
| 2 -0.25% | 시가 | 805 | 저가 | 795 | 하한가 | 559 |
거래대금 (백만) |
22 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.25 | 796 | 2 | 28,029 | -5,603 | 894,905 | 1.87% | 47,057,110 |
| 25.07.24 | 798 | 2 | 35,904 | -14,456 | 900,508 | 1.88% | 47,051,507 |
| 25.07.23 | 800 | 5 | 122,681 | 1,617 | 914,964 | 1.91% | 47,037,051 |
| 25.07.22 | 805 | 5 | 98,500 | 12,755 | 913,347 | 1.90% | 47,038,668 |
| 25.07.21 | 810 | 15 | 106,509 | -6,951 | 900,592 | 1.88% | 47,051,423 |
| 25.07.18 | 825 | 3 | 45,244 | 1,385 | 907,543 | 1.89% | 47,044,472 |
| 25.07.17 | 828 | 3 | 49,732 | -17,415 | 906,158 | 1.89% | 47,045,857 |
| 25.07.16 | 825 | 22 | 92,472 | -7,217 | 923,573 | 1.93% | 47,028,442 |
| 25.07.15 | 847 | 13 | 97,212 | 20,355 | 930,790 | 1.94% | 47,021,225 |
| 25.07.14 | 860 | 15 | 176,456 | 17,893 | 910,435 | 1.90% | 47,041,580 |
| 25.07.11 | 845 | 1 | 87,653 | 28,471 | 892,542 | 1.86% | 47,059,473 |
| 25.07.10 | 846 | 1 | 127,809 | 37,330 | 864,071 | 1.80% | 47,087,944 |
| 25.07.09 | 845 | 14 | 151,193 | 12,420 | 826,741 | 1.72% | 47,125,274 |
| 25.07.08 | 831 | 4 | 270,015 | 17,045 | 814,321 | 1.70% | 47,137,694 |
| 25.07.07 | 827 | 6 | 73,825 | -3,097 | 797,276 | 1.66% | 47,154,739 |
| 25.07.04 | 821 | 8 | 69,706 | 35,978 | 800,373 | 1.67% | 47,151,642 |
| 25.07.03 | 829 | 0 | 110,990 | -15,513 | 764,395 | 1.59% | 47,187,620 |
| 25.07.02 | 829 | 18 | 203,062 | 130,921 | 779,908 | 1.63% | 47,172,107 |
| 25.07.01 | 811 | 16 | 251,438 | 5,161 | 648,987 | 1.35% | 47,303,028 |
| 25.06.30 | 795 | 3 | 66,374 | 0 | 643,826 | 1.34% | 47,308,189 |