매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	812	14	109,922	11,414	524,302	1.09%	47,427,713
25.04.15	814	2	113,989	18,747	512,888	1.07%	47,439,127
25.04.14	809	5	98,918	2,990	494,141	1.03%	47,457,874
25.04.11	819	10	115,655	34,177	491,151	1.02%	47,460,864
25.04.10	813	6	156,919	-10,813	456,974	0.95%	47,495,041
25.04.09	859	46	215,434	74,550	467,787	0.98%	47,484,228
25.04.08	787	72	1,154,373	18,196	393,237	0.82%	47,558,778
25.04.07	793	6	200,926	5,183	375,041	0.78%	47,576,974
25.04.04	738	55	246,560	-7,112	369,858	0.77%	47,582,157
25.04.03	743	5	89,029	-6,624	376,970	0.79%	47,575,045
25.04.02	750	7	94,486	383,594	383,594	0.80%	47,568,421
25.04.01	765	15	259,347	0	0	0.00%	0
25.03.31	805	40	125,663	0	0	0.00%	0
25.03.28	823	18	87,028	0	0	0.00%	0
25.03.27	821	2	44,394	0	0	0.00%	0
25.03.26	834	13	63,915	0	0	0.00%	0
25.03.25	814	20	117,907	0	0	0.00%	0
25.03.24	838	24	109,303	0	0	0.00%	0
25.03.21	846	8	20,599	0	0	0.00%	0
25.03.20	822	24	51,484	0	0	0.00%	0
25.03.19	835	13	49,943	0	0	0.00%	0