매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	1,346	21	227,008	-33,927	2,057,818	3.80%	52,112,152
25.05.22	1,399	53	323,869	-57,249	2,091,745	3.86%	52,078,225
25.05.21	1,406	7	255,456	25,867	2,148,994	3.97%	52,020,976
25.05.20	1,430	24	247,298	93,148	2,123,127	3.92%	52,046,843
25.05.19	1,454	24	288,531	-12,422	2,029,979	3.75%	52,139,991
25.05.16	1,515	61	418,185	24,494	2,042,401	3.77%	52,127,569
25.05.15	1,525	10	239,465	40,765	2,017,907	3.73%	52,152,063
25.05.14	1,540	15	291,678	77,818	1,977,142	3.65%	52,192,828
25.05.13	1,550	10	216,804	-4,175	1,899,324	3.51%	52,270,646
25.05.12	1,587	37	320,071	1,903,499	1,903,499	3.51%	52,266,471
25.05.09	1,593	6	242,296	0	0	0.00%	0
25.05.08	1,617	24	179,318	0	0	0.00%	0
25.05.07	1,609	8	181,698	0	0	0.00%	0
25.05.02	1,617	8	253,111	0	0	0.00%	0
25.04.30	1,664	47	280,378	0	0	0.00%	0
25.04.29	1,677	13	197,576	0	0	0.00%	0
25.04.28	1,745	68	550,020	0	0	0.00%	0