매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	1,563	88	421,373	-28,790	1,474,947	2.72%	52,695,023
25.04.04	1,562	1	333,174	9,078	1,503,737	2.78%	52,666,233
25.04.03	1,583	21	241,133	-12,209	1,494,659	2.76%	52,675,311
25.04.02	1,607	24	254,209	2,496	1,506,868	2.78%	52,663,102
25.04.01	1,580	27	232,923	-20,827	1,504,372	2.78%	52,665,598
25.03.31	1,599	19	386,476	396,683	1,525,199	2.82%	52,644,771
25.03.28	1,650	51	648,552	-64,058	1,128,516	2.08%	53,041,454
25.03.27	1,682	32	403,764	16,440	1,192,574	2.20%	52,977,396
25.03.26	1,706	24	1,095,033	28,519	1,176,134	2.17%	52,993,836
25.03.25	1,699	7	328,476	18,095	1,147,615	2.12%	53,022,355
25.03.24	1,760	61	405,435	1,129,520	1,129,520	2.09%	53,040,450
25.03.21	1,699	61	584,883	0	0	0.00%	0
25.03.20	1,698	1	256,920	0	0	0.00%	0
25.03.19	1,695	3	405,401	0	0	0.00%	0
25.03.18	1,738	43	622,586	0	0	0.00%	0
25.03.17	1,694	44	7,481,992	0	0	0.00%	0
25.03.14	1,695	1	523,773	0	0	0.00%	0
25.03.13	1,749	54	517,419	0	0	0.00%	0
25.03.12	1,768	19	326,800	0	0	0.00%	0
25.03.11	1,797	29	405,767	0	0	0.00%	0
25.03.10	1,802	5	338,574	0	0	0.00%	0