한솔아이원스
(114810) I 코스닥 기계·장비 08.01 15:32| 8,440 | 전일 | 9,000 | 고가 | 8,890 | 상한가 | 11,700 |
거래량 (주) |
325,883 |
| 560 -6.22% | 시가 | 8,890 | 저가 | 8,370 | 하한가 | 6,300 |
거래대금 (백만) |
2,788 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 8,440 | 560 | 325,883 | 10,504 | 1,581,667 | 5.53% | 27,011,507 |
| 25.07.31 | 9,000 | 180 | 327,839 | 27,970 | 1,571,163 | 5.49% | 27,022,011 |
| 25.07.30 | 9,180 | 280 | 326,864 | 11,713 | 1,543,193 | 5.40% | 27,049,981 |
| 25.07.29 | 8,900 | 30 | 206,814 | 15,275 | 1,531,480 | 5.36% | 27,061,694 |
| 25.07.28 | 8,930 | 500 | 264,814 | -15,980 | 1,516,205 | 5.30% | 27,076,969 |
| 25.07.25 | 8,430 | 40 | 144,539 | -57,540 | 1,532,185 | 5.36% | 27,060,989 |
| 25.07.24 | 8,470 | 260 | 168,044 | 13,567 | 1,589,725 | 5.56% | 27,003,449 |
| 25.07.23 | 8,730 | 130 | 150,276 | -79,121 | 1,576,158 | 5.51% | 27,017,016 |
| 25.07.22 | 8,860 | 360 | 299,929 | -389 | 1,655,279 | 5.79% | 26,937,895 |
| 25.07.21 | 9,220 | 90 | 141,829 | 13,526 | 1,655,668 | 5.79% | 26,937,506 |
| 25.07.18 | 9,130 | 170 | 299,236 | -59,863 | 1,642,142 | 5.74% | 26,951,032 |
| 25.07.17 | 9,300 | 330 | 260,114 | 1,212 | 1,702,005 | 5.95% | 26,891,169 |
| 25.07.16 | 9,630 | 10 | 123,529 | 21,225 | 1,700,793 | 5.95% | 26,892,381 |
| 25.07.15 | 9,640 | 200 | 125,179 | -2,067 | 1,679,568 | 5.87% | 26,913,606 |
| 25.07.14 | 9,440 | 0 | 81,748 | 28,765 | 1,681,635 | 5.88% | 26,911,539 |
| 25.07.11 | 9,440 | 260 | 132,247 | -1,571 | 1,652,870 | 5.78% | 26,940,304 |
| 25.07.10 | 9,180 | 0 | 83,138 | 14,400 | 1,654,441 | 5.79% | 26,938,733 |
| 25.07.09 | 9,180 | 40 | 115,014 | 6,562 | 1,640,041 | 5.74% | 26,953,133 |
| 25.07.08 | 9,220 | 10 | 77,574 | -15,473 | 1,633,479 | 5.71% | 26,959,695 |
| 25.07.07 | 9,230 | 130 | 114,382 | -12,266 | 1,648,952 | 5.77% | 26,944,222 |
| 25.07.04 | 9,360 | 110 | 145,316 | 0 | 1,661,218 | 5.81% | 26,931,956 |