매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.23	4,785	15	45,322	-3,038	330,116	2.41%	13,384,937
25.07.22	4,800	80	73,013	-2,913	333,154	2.43%	13,381,899
25.07.21	4,880	25	64,796	9,431	336,067	2.45%	13,378,986
25.07.18	4,855	85	57,577	5,587	326,636	2.38%	13,388,417
25.07.17	4,940	130	86,993	-17,182	321,049	2.34%	13,394,004
25.07.16	5,070	80	117,985	24,458	338,231	2.47%	13,376,822
25.07.15	5,150	190	339,824	27,766	313,773	2.29%	13,401,280
25.07.14	4,960	125	128,878	28,621	286,007	2.09%	13,429,046
25.07.11	4,835	25	95,713	-29,481	257,386	1.88%	13,457,667
25.07.10	4,860	10	103,739	41,049	286,867	2.09%	13,428,186
25.07.09	4,870	180	239,241	20,024	245,818	1.79%	13,469,235
25.07.08	4,690	85	120,877	9,356	225,794	1.65%	13,489,259
25.07.07	4,605	30	48,462	-18,527	216,438	1.58%	13,498,615
25.07.04	4,575	80	87,191	7,863	234,965	1.71%	13,480,088
25.07.03	4,655	155	108,044	-14,055	227,102	1.66%	13,487,951
25.07.02	4,500	120	146,003	17,542	241,157	1.76%	13,473,896
25.07.01	4,620	25	79,925	12,946	223,615	1.63%	13,491,438
25.06.30	4,595	90	113,564	-12,362	210,669	1.54%	13,504,384
25.06.27	4,685	115	316,975	-21,131	223,031	1.63%	13,492,022
25.06.26	4,570	100	169,795	-32,131	244,162	1.78%	13,470,891
25.06.25	4,670	95	256,465	-4,074	276,293	2.01%	13,438,760
25.06.24	4,765	485	806,825	0	280,367	2.04%	13,434,686