이퓨쳐
(134060) I 코스닥 07.25 15:33| 4,500 | 전일 | 4,580 | 고가 | 4,585 | 상한가 | 5,950 |
거래량 (주) |
2,696 |
| 80 -1.75% | 시가 | 4,580 | 저가 | 4,500 | 하한가 | 3,210 |
거래대금 (백만) |
12 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.25 | 4,500 | 80 | 2,696 | -296 | 27,769 | 0.58% | 4,741,481 |
| 25.07.24 | 4,580 | 95 | 3,513 | 87 | 28,065 | 0.59% | 4,741,185 |
| 25.07.23 | 4,675 | 30 | 524 | 203 | 27,978 | 0.59% | 4,741,272 |
| 25.07.22 | 4,645 | 60 | 1,240 | -20 | 27,775 | 0.58% | 4,741,475 |
| 25.07.21 | 4,705 | 105 | 1,083 | -364 | 27,795 | 0.58% | 4,741,455 |
| 25.07.18 | 4,600 | 20 | 1,829 | 13 | 28,159 | 0.59% | 4,741,091 |
| 25.07.17 | 4,580 | 60 | 1,302 | -1 | 28,146 | 0.59% | 4,741,104 |
| 25.07.16 | 4,640 | 10 | 953 | -111 | 28,147 | 0.59% | 4,741,103 |
| 25.07.15 | 4,650 | 35 | 1,077 | -157 | 28,258 | 0.59% | 4,740,992 |
| 25.07.14 | 4,685 | 65 | 1,423 | -92 | 28,415 | 0.60% | 4,740,835 |
| 25.07.11 | 4,620 | 40 | 1,909 | -17 | 28,507 | 0.60% | 4,740,743 |
| 25.07.10 | 4,580 | 40 | 2,313 | 205 | 28,524 | 0.60% | 4,740,726 |
| 25.07.09 | 4,620 | 90 | 2,470 | -116 | 28,319 | 0.59% | 4,740,931 |
| 25.07.08 | 4,710 | 285 | 2,904 | 192 | 28,435 | 0.60% | 4,740,815 |
| 25.07.07 | 4,425 | 135 | 10,949 | 98 | 28,243 | 0.59% | 4,741,007 |
| 25.07.04 | 4,560 | 15 | 1,117 | -58 | 28,145 | 0.59% | 4,741,105 |
| 25.07.03 | 4,545 | 55 | 1,081 | -20 | 28,203 | 0.59% | 4,741,047 |
| 25.07.02 | 4,490 | 190 | 1,259 | -7 | 28,223 | 0.59% | 4,741,027 |
| 25.07.01 | 4,680 | 175 | 951 | -44 | 28,230 | 0.59% | 4,741,020 |
| 25.06.30 | 4,505 | 40 | 3,055 | 0 | 28,274 | 0.59% | 4,740,976 |