매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	6,650	40	110,919	51,001	3,227,601	9.00%	32,632,828
25.05.26	6,600	50	158,600	8,393	3,176,600	8.86%	32,683,829
25.05.23	6,800	200	166,398	-6,255	3,168,207	8.83%	32,692,222
25.05.22	6,780	20	74,369	74,779	3,174,462	8.85%	32,685,967
25.05.21	6,800	20	207,307	-38,091	3,099,683	8.64%	32,760,746
25.05.20	6,740	60	124,545	-13,944	3,137,774	8.75%	32,722,655
25.05.19	6,540	200	141,996	46,946	3,151,718	8.79%	32,708,711
25.05.16	6,990	450	461,891	-43,332	3,104,772	8.66%	32,755,657
25.05.15	7,300	310	167,241	-6,871	3,148,104	8.78%	32,712,325
25.05.14	7,210	90	112,095	62,319	3,154,975	8.80%	32,705,454
25.05.13	7,270	60	188,114	3,092,656	3,092,656	8.62%	32,767,773
25.05.12	7,100	170	129,193	0	0	0.00%	0
25.05.09	7,250	150	216,293	0	0	0.00%	0
25.05.08	7,170	80	219,939	0	0	0.00%	0
25.05.07	7,150	20	78,400	0	0	0.00%	0
25.05.02	7,050	100	228,071	0	0	0.00%	0
25.04.30	7,140	90	196,301	0	0	0.00%	0
25.04.29	7,170	30	133,515	0	0	0.00%	0
25.04.28	7,300	130	151,407	0	0	0.00%	0