매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	2,875	5	3,264	12,514	116,381	0.76%	15,276,427
25.04.07	2,920	45	6,665	-338	103,867	0.67%	15,288,941
25.04.04	2,880	40	10,003	-11	104,205	0.68%	15,288,603
25.04.03	2,860	20	897	-4	104,216	0.68%	15,288,592
25.04.02	2,845	15	2,082	11	104,220	0.68%	15,288,588
25.04.01	2,855	10	2,217	2,976	104,209	0.68%	15,288,599
25.03.31	2,920	65	3,210	20,335	101,233	0.66%	15,291,575
25.03.28	2,950	30	7,228	52	80,898	0.53%	15,311,910
25.03.27	2,775	175	60,170	-850	80,846	0.53%	15,311,962
25.03.26	2,915	140	18,539	-273	81,696	0.53%	15,311,112
25.03.25	2,925	10	3,892	1,305	81,969	0.53%	15,310,839
25.03.24	2,975	50	15,367	80,664	80,664	0.52%	15,312,144
25.03.21	3,005	30	1,410	0	0	0.00%	0
25.03.20	3,020	15	733	0	0	0.00%	0
25.03.19	3,015	5	1,241	0	0	0.00%	0
25.03.18	3,025	10	17,235	0	0	0.00%	0
25.03.17	3,170	145	4,548	0	0	0.00%	0
25.03.14	3,220	50	1,639	0	0	0.00%	0
25.03.13	3,270	50	2,731	0	0	0.00%	0
25.03.12	3,275	5	2,925	0	0	0.00%	0
25.03.11	3,140	135	15,610	0	0	0.00%	0
25.03.10	3,065	75	5,143	0	0	0.00%	0