매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	3,670	40	2,777	-213	109,942	0.71%	15,282,866
25.05.26	3,635	35	5,436	-716	110,155	0.72%	15,282,653
25.05.23	3,635	0	17,765	-133	110,871	0.72%	15,281,937
25.05.22	3,730	95	2,546	-115	111,004	0.72%	15,281,804
25.05.21	3,735	5	9,728	-85	111,119	0.72%	15,281,689
25.05.20	3,750	15	19,180	-478	111,204	0.72%	15,281,604
25.05.19	3,940	190	17,442	-425	111,682	0.73%	15,281,126
25.05.16	3,720	220	25,278	444	112,107	0.73%	15,280,701
25.05.15	3,800	80	8,632	4,323	111,663	0.73%	15,281,145
25.05.14	3,540	260	50,172	-393	107,340	0.70%	15,285,468
25.05.13	3,545	5	4,456	107,733	107,733	0.70%	15,285,075
25.05.12	3,475	70	15,197	0	0	0.00%	0
25.05.09	3,495	20	3,371	0	0	0.00%	0
25.05.08	3,430	65	7,418	0	0	0.00%	0
25.05.07	3,425	5	8,204	0	0	0.00%	0
25.05.02	3,440	15	4,064	0	0	0.00%	0
25.04.30	3,415	25	11,915	0	0	0.00%	0
25.04.29	3,355	60	4,024	0	0	0.00%	0
25.04.28	3,330	25	4,218	0	0	0.00%	0