매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.25	3,900	100	7,761	-147	90,324	0.59%	15,302,484
25.07.24	3,800	140	2,485	-86	90,471	0.59%	15,302,337
25.07.23	3,940	50	2,843	914	90,557	0.59%	15,302,251
25.07.22	3,890	25	11,378	-169	89,643	0.58%	15,303,165
25.07.21	3,865	75	5,286	-1,107	89,812	0.58%	15,302,996
25.07.18	3,940	10	12,148	-484	90,919	0.59%	15,301,889
25.07.17	3,930	30	1,764	704	91,403	0.59%	15,301,405
25.07.16	3,900	25	5,276	-3	90,699	0.59%	15,302,109
25.07.15	3,875	120	4,102	21	90,702	0.59%	15,302,106
25.07.14	3,995	0	3,772	-11	90,681	0.59%	15,302,127
25.07.11	3,995	10	6,006	-105	90,692	0.59%	15,302,116
25.07.10	3,985	20	1,043	-43	90,797	0.59%	15,302,011
25.07.09	3,965	90	1,156	-717	90,840	0.59%	15,301,968
25.07.08	3,875	75	27,963	-247	91,557	0.59%	15,301,251
25.07.07	3,950	30	1,309	77	91,804	0.60%	15,301,004
25.07.04	3,920	30	1,816	-156	91,727	0.60%	15,301,081
25.07.03	3,950	25	2,245	126	91,883	0.60%	15,300,925
25.07.02	3,925	70	2,366	-33	91,757	0.60%	15,301,051
25.07.01	3,855	65	5,974	423	91,790	0.60%	15,301,018
25.06.30	3,790	110	5,195	0	91,367	0.59%	15,301,441