매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	5,590	50	21,363	4,412	356,917	1.49%	23,549,943
25.04.18	5,440	150	19,235	2,425	352,505	1.47%	23,554,355
25.04.17	5,380	60	12,658	-1,272	350,080	1.46%	23,556,780
25.04.16	5,480	100	13,571	1,974	351,352	1.47%	23,555,508
25.04.15	5,430	50	16,380	2,429	349,378	1.46%	23,557,482
25.04.14	5,380	50	13,971	-45	346,949	1.45%	23,559,911
25.04.11	5,380	0	14,369	11,240	346,994	1.45%	23,559,866
25.04.10	5,040	340	29,930	11,835	335,754	1.40%	23,571,106
25.04.09	5,140	100	20,652	6,436	323,919	1.35%	23,582,941
25.04.08	5,070	70	17,813	-16,115	317,483	1.33%	23,589,377
25.04.07	5,400	330	34,661	333,598	333,598	1.40%	23,573,262
25.04.04	5,150	250	24,416	0	0	0.00%	0
25.04.03	5,300	150	32,787	0	0	0.00%	0
25.04.02	5,370	70	27,008	0	0	0.00%	0
25.04.01	5,250	120	30,874	0	0	0.00%	0
25.03.31	5,320	70	21,435	0	0	0.00%	0
25.03.28	5,600	280	35,420	0	0	0.00%	0
25.03.27	5,610	10	17,202	0	0	0.00%	0
25.03.26	5,630	20	22,856	0	0	0.00%	0
25.03.25	5,520	110	20,968	0	0	0.00%	0
25.03.24	5,620	100	59,836	0	0	0.00%	0