매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	5,450	0	16,119	3,930	331,042	1.38%	23,575,818
25.06.04	5,430	20	12,221	-3,896	327,112	1.37%	23,579,748
25.06.02	5,490	60	5,511	1,086	331,008	1.38%	23,575,852
25.05.30	5,460	30	11,930	-1,825	329,922	1.38%	23,576,938
25.05.29	5,370	90	25,518	6,450	331,747	1.39%	23,575,113
25.05.28	5,330	40	16,133	1,541	325,297	1.36%	23,581,563
25.05.27	5,340	10	7,333	4,551	323,756	1.35%	23,583,104
25.05.26	5,360	20	17,361	319,205	319,205	1.34%	23,587,655
25.05.23	5,390	30	10,848	0	0	0.00%	0
25.05.22	5,320	70	29,569	0	0	0.00%	0
25.05.21	5,140	180	15,165	0	0	0.00%	0
25.05.20	5,210	70	18,908	0	0	0.00%	0
25.05.19	5,290	80	13,861	0	0	0.00%	0
25.05.16	5,370	80	32,786	0	0	0.00%	0
25.05.15	5,480	110	24,099	0	0	0.00%	0
25.05.14	5,400	80	12,665	0	0	0.00%	0
25.05.13	5,420	20	12,935	0	0	0.00%	0
25.05.12	5,390	30	15,148	0	0	0.00%	0