경보제약
(214390) I 코스피 의약품 07.25 15:33| 5,140 | 전일 | 5,100 | 고가 | 5,150 | 상한가 | 6,630 |
거래량 (주) |
5,159 |
| 40 0.78% | 시가 | 5,100 | 저가 | 5,080 | 하한가 | 3,570 |
거래대금 (백만) |
26 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.25 | 5,140 | 40 | 5,159 | -5,769 | 274,645 | 1.15% | 23,632,215 |
| 25.07.24 | 5,100 | 50 | 20,562 | 1,686 | 280,414 | 1.17% | 23,626,446 |
| 25.07.23 | 5,150 | 90 | 15,048 | -735 | 278,728 | 1.17% | 23,628,132 |
| 25.07.22 | 5,060 | 90 | 11,755 | 5,583 | 279,463 | 1.17% | 23,627,397 |
| 25.07.21 | 5,150 | 40 | 18,493 | 1,705 | 273,880 | 1.15% | 23,632,980 |
| 25.07.18 | 5,110 | 70 | 31,963 | 7,937 | 272,175 | 1.14% | 23,634,685 |
| 25.07.17 | 5,180 | 170 | 31,765 | -4,967 | 264,238 | 1.11% | 23,642,622 |
| 25.07.16 | 5,010 | 10 | 11,419 | -585 | 269,205 | 1.13% | 23,637,655 |
| 25.07.15 | 5,020 | 50 | 18,636 | 2,099 | 269,790 | 1.13% | 23,637,070 |
| 25.07.14 | 5,070 | 30 | 6,332 | -2,650 | 267,691 | 1.12% | 23,639,169 |
| 25.07.11 | 5,100 | 20 | 26,875 | 1,624 | 270,341 | 1.13% | 23,636,519 |
| 25.07.10 | 5,080 | 50 | 24,687 | 1,676 | 268,717 | 1.12% | 23,638,143 |
| 25.07.09 | 5,030 | 50 | 27,116 | -663 | 267,041 | 1.12% | 23,639,819 |
| 25.07.08 | 4,980 | 20 | 6,407 | -125 | 267,704 | 1.12% | 23,639,156 |
| 25.07.07 | 5,000 | 160 | 25,413 | 6,835 | 267,829 | 1.12% | 23,639,031 |
| 25.07.04 | 5,160 | 30 | 12,652 | 3,804 | 260,994 | 1.09% | 23,645,866 |
| 25.07.03 | 5,190 | 50 | 43,522 | 10,650 | 257,190 | 1.08% | 23,649,670 |
| 25.07.02 | 5,140 | 130 | 30,728 | 9,958 | 246,540 | 1.03% | 23,660,320 |
| 25.07.01 | 5,010 | 115 | 21,579 | 120 | 236,582 | 0.99% | 23,670,278 |
| 25.06.30 | 4,895 | 55 | 21,686 | -2,372 | 236,462 | 0.99% | 23,670,398 |
| 25.06.27 | 4,840 | 45 | 22,860 | 0 | 238,834 | 1.00% | 23,668,026 |