매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	8,060	250	8,898	-688	79,954	1.10%	7,203,447
25.04.11	8,250	190	3,165	501	80,642	1.11%	7,202,759
25.04.10	7,690	560	4,865	16	80,141	1.10%	7,203,260
25.04.09	7,650	40	5,609	1,182	80,125	1.10%	7,203,276
25.04.08	7,590	60	11,578	-182	78,943	1.08%	7,204,458
25.04.07	7,780	190	30,940	-160	79,125	1.09%	7,204,276
25.04.04	7,760	20	1,773	-352	79,285	1.09%	7,204,116
25.04.03	8,000	240	4,324	-13	79,637	1.09%	7,203,764
25.04.02	7,900	100	1,933	562	79,650	1.09%	7,203,751
25.04.01	7,800	100	18,335	-131	79,088	1.09%	7,204,313
25.03.31	7,950	150	5,032	79,219	79,219	1.09%	7,204,182
25.03.28	8,030	80	2,947	0	0	0.00%	0
25.03.27	8,020	10	7,442	0	0	0.00%	0
25.03.26	7,990	30	3,478	0	0	0.00%	0
25.03.25	8,100	110	6,425	0	0	0.00%	0
25.03.24	7,990	110	9,359	0	0	0.00%	0
25.03.21	8,000	10	3,762	0	0	0.00%	0
25.03.20	8,160	160	4,234	0	0	0.00%	0
25.03.19	7,910	250	5,167	0	0	0.00%	0
25.03.18	8,060	150	5,687	0	0	0.00%	0
25.03.17	8,250	190	4,537	0	0	0.00%	0