매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.25	149,800	11,200	532,537	47,884	18,768,210	23.76%	60,224,875
25.07.24	138,600	2,300	209,101	19,025	18,720,326	23.70%	60,272,759
25.07.23	136,300	200	163,976	37,868	18,701,301	23.67%	60,291,784
25.07.22	136,100	1,100	123,344	98,682	18,663,433	23.63%	60,329,652
25.07.21	137,200	2,400	223,706	-4,082	18,564,751	23.50%	60,428,334
25.07.18	134,800	3,000	178,886	20,658	18,568,833	23.51%	60,424,252
25.07.17	137,800	200	168,385	38,807	18,548,175	23.48%	60,444,910
25.07.16	138,000	1,000	192,204	20,567	18,509,368	23.43%	60,483,717
25.07.15	139,000	700	201,017	34,746	18,488,801	23.41%	60,504,284
25.07.14	138,300	2,100	231,014	38,932	18,454,055	23.36%	60,539,030
25.07.11	136,200	1,300	183,785	46,853	18,415,123	23.31%	60,577,962
25.07.10	137,500	1,300	350,110	21,635	18,368,270	23.25%	60,624,815
25.07.09	136,200	1,900	252,512	213,959	18,346,635	23.23%	60,646,450
25.07.08	134,300	11,100	734,594	72,004	18,132,676	22.95%	60,860,409
25.07.07	123,200	1,400	194,644	184,952	18,060,672	22.86%	60,932,413
25.07.04	121,800	5,100	384,710	142,269	17,875,720	22.63%	61,117,365
25.07.03	126,900	1,500	386,512	73,649	17,733,451	22.45%	61,259,634
25.07.02	125,400	5,100	515,640	-100,985	17,659,802	22.36%	61,333,283
25.07.01	130,500	1,000	647,661	-11,119	17,760,787	22.48%	61,232,298
25.06.30	129,500	2,700	277,337	0	17,771,906	22.50%	61,221,179