매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	108,700	3,000	988,664	-112,514	16,959,722	21.47%	62,033,363
25.05.29	97,700	11,000	1,391,442	27,073	17,072,236	21.61%	61,920,849
25.05.28	86,900	10,800	1,163,886	36,261	17,045,163	21.58%	61,947,922
25.05.27	87,200	300	166,595	45,860	17,008,902	21.53%	61,984,183
25.05.26	84,000	3,200	192,285	18,189	16,963,042	21.47%	62,030,043
25.05.23	83,800	200	99,640	1,256	16,944,853	21.45%	62,048,232
25.05.22	84,200	400	133,002	2,520	16,943,597	21.45%	62,049,488
25.05.21	82,400	1,800	166,199	-29,642	16,941,077	21.45%	62,052,008
25.05.20	82,900	500	156,270	-84,990	16,970,719	21.48%	62,022,366
25.05.19	82,200	700	139,260	-2,994	17,055,709	21.59%	61,937,376
25.05.16	82,400	200	101,594	17,058,703	17,058,703	21.60%	61,934,382
25.05.15	82,100	300	155,439	0	0	0.00%	0
25.05.14	80,700	1,400	159,616	0	0	0.00%	0
25.05.13	80,800	100	139,491	0	0	0.00%	0
25.05.12	79,400	1,400	208,326	0	0	0.00%	0
25.05.09	79,300	100	131,272	0	0	0.00%	0
25.05.08	79,800	500	178,372	0	0	0.00%	0
25.05.07	77,900	1,900	211,807	0	0	0.00%	0
25.05.02	78,700	800	111,291	0	0	0.00%	0