HANARO 200
(293180) I 코스피 ETF 07.22 15:3343,195 | 전일 | 43,775 | 고가 | 43,805 | 상한가 | 56,905 |
거래량 (주) |
8,321 |
580 -1.32% | 시가 | 43,785 | 저가 | 42,990 | 하한가 | 30,645 |
거래대금 (백만) |
360 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.22 | 43,195 | 580 | 8,321 | 1,321 | 2,023,321 | 22.99% | 6,776,679 |
25.07.21 | 43,775 | 325 | 7,553 | -2,059 | 2,022,000 | 22.98% | 6,778,000 |
25.07.18 | 43,450 | 30 | 12,954 | 1,277 | 2,024,059 | 22.74% | 6,875,941 |
25.07.17 | 43,480 | 85 | 97,045 | 782 | 2,022,782 | 22.73% | 6,877,218 |
25.07.16 | 43,395 | 395 | 82,189 | -333 | 2,022,000 | 22.72% | 6,878,000 |
25.07.15 | 43,790 | 255 | 67,892 | 313 | 2,022,333 | 22.72% | 6,877,667 |
25.07.14 | 43,535 | 425 | 7,949 | 20 | 2,022,020 | 23.11% | 6,727,980 |
25.07.11 | 43,110 | 5 | 86,281 | -739 | 2,022,000 | 22.98% | 6,778,000 |
25.07.10 | 43,105 | 580 | 33,707 | 739 | 2,022,739 | 22.86% | 6,827,261 |
25.07.09 | 42,525 | 115 | 60,558 | -1 | 2,022,000 | 22.85% | 6,828,000 |
25.07.08 | 42,410 | 780 | 37,639 | -4,464 | 2,022,001 | 22.85% | 6,827,999 |
25.07.07 | 41,630 | 55 | 41,464 | 4,464 | 2,026,465 | 22.90% | 6,823,535 |
25.07.04 | 41,575 | 825 | 75,814 | -1,757 | 2,022,001 | 22.85% | 6,827,999 |
25.07.03 | 42,400 | 650 | 9,619 | 1,246 | 2,023,758 | 22.87% | 6,826,242 |
25.07.02 | 41,750 | 170 | 94,009 | 511 | 2,022,512 | 22.60% | 6,927,488 |
25.07.01 | 41,920 | 115 | 45,261 | 0 | 2,022,001 | 22.34% | 7,027,999 |
25.06.30 | 41,805 | 245 | 3,804 | 0 | 2,022,001 | 22.34% | 7,027,999 |
25.06.27 | 41,560 | 220 | 174,169 | -3,680 | 2,022,001 | 22.10% | 7,127,999 |
25.06.26 | 41,780 | 400 | 188,594 | 2,794 | 2,025,681 | 22.02% | 7,174,319 |
25.06.25 | 42,180 | 150 | 682,824 | 864 | 2,022,887 | 21.41% | 7,427,113 |
25.06.24 | 42,030 | 1,340 | 221,652 | 23 | 2,022,023 | 21.40% | 7,427,977 |
25.06.23 | 40,690 | 35 | 343,561 | 0 | 2,022,000 | 20.95% | 7,628,000 |