HANARO 200

(293180)    I    코스피 ETF 07.15 15:33
43,790 전일 43,535 고가 43,810 상한가 56,595 거래량
(주)
67,892
255 0.59% 시가 43,295 저가 43,275 하한가 30,475 거래대금
(백만)
2,956
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.15 43,790 255 67,892 313 2,022,333 22.72% 6,877,667
25.07.14 43,535 425 7,949 20 2,022,020 23.11% 6,727,980
25.07.11 43,110 5 86,281 -739 2,022,000 22.98% 6,778,000
25.07.10 43,105 580 33,707 739 2,022,739 22.86% 6,827,261
25.07.09 42,525 115 60,558 -1 2,022,000 22.85% 6,828,000
25.07.08 42,410 780 37,639 -4,464 2,022,001 22.85% 6,827,999
25.07.07 41,630 55 41,464 4,464 2,026,465 22.90% 6,823,535
25.07.04 41,575 825 75,814 -1,757 2,022,001 22.85% 6,827,999
25.07.03 42,400 650 9,619 1,246 2,023,758 22.87% 6,826,242
25.07.02 41,750 170 94,009 511 2,022,512 22.60% 6,927,488
25.07.01 41,920 115 45,261 0 2,022,001 22.34% 7,027,999
25.06.30 41,805 245 3,804 0 2,022,001 22.34% 7,027,999
25.06.27 41,560 220 174,169 -3,680 2,022,001 22.10% 7,127,999
25.06.26 41,780 400 188,594 2,794 2,025,681 22.02% 7,174,319
25.06.25 42,180 150 682,824 864 2,022,887 21.41% 7,427,113
25.06.24 42,030 1,340 221,652 23 2,022,023 21.40% 7,427,977
25.06.23 40,690 35 343,561 0 2,022,000 20.95% 7,628,000
25.06.20 40,725 555 75,294 -2,849 2,022,000 20.95% 7,628,000
25.06.19 40,170 60 98,496 1,439 2,024,849 20.66% 7,775,151
25.06.18 40,110 350 98,029 1,263 2,023,410 20.44% 7,876,590
25.06.17 39,760 120 428,993 -4 2,022,147 20.43% 7,877,853
25.06.16 39,640 725 112,138 0 2,022,151 20.43% 7,877,849

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.16 02:17 더보기 >