매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	36,590	395	22,093	49	2,022,199	19.83%	8,177,801
25.05.29	35,880	710	76,426	-459	2,022,150	19.83%	8,177,850
25.05.28	35,375	505	666,840	457	2,022,609	19.73%	8,227,391
25.05.27	35,290	85	2,454	-4,935	2,022,152	19.73%	8,227,848
25.05.26	34,725	565	29,705	-98	2,027,087	19.78%	8,222,913
25.05.23	34,680	45	3,199	4,715	2,027,185	19.78%	8,222,815
25.05.22	35,135	455	35,779	229	2,022,470	19.73%	8,227,530
25.05.21	34,895	240	61,064	-4,944	2,022,241	19.73%	8,227,759
25.05.20	34,840	55	19,286	4,944	2,027,185	19.78%	8,222,815
25.05.19	35,230	390	47,755	2,022,241	2,022,241	19.73%	8,227,759
25.05.16	35,130	100	105,824	0	0	0.00%	0
25.05.15	35,370	240	2,787	0	0	0.00%	0
25.05.14	34,935	435	41,317	0	0	0.00%	0
25.05.13	34,830	105	340,919	0	0	0.00%	0
25.05.12	34,345	485	6,168	0	0	0.00%	0
25.05.09	34,330	15	64,994	0	0	0.00%	0
25.05.08	34,335	5	2,059	0	0	0.00%	0
25.05.07	34,045	290	6,257	0	0	0.00%	0