매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.15	43,790	255	67,892	313	2,022,333	22.72%	6,877,667
25.07.14	43,535	425	7,949	20	2,022,020	23.11%	6,727,980
25.07.11	43,110	5	86,281	-739	2,022,000	22.98%	6,778,000
25.07.10	43,105	580	33,707	739	2,022,739	22.86%	6,827,261
25.07.09	42,525	115	60,558	-1	2,022,000	22.85%	6,828,000
25.07.08	42,410	780	37,639	-4,464	2,022,001	22.85%	6,827,999
25.07.07	41,630	55	41,464	4,464	2,026,465	22.90%	6,823,535
25.07.04	41,575	825	75,814	-1,757	2,022,001	22.85%	6,827,999
25.07.03	42,400	650	9,619	1,246	2,023,758	22.87%	6,826,242
25.07.02	41,750	170	94,009	511	2,022,512	22.60%	6,927,488
25.07.01	41,920	115	45,261	0	2,022,001	22.34%	7,027,999
25.06.30	41,805	245	3,804	0	2,022,001	22.34%	7,027,999
25.06.27	41,560	220	174,169	-3,680	2,022,001	22.10%	7,127,999
25.06.26	41,780	400	188,594	2,794	2,025,681	22.02%	7,174,319
25.06.25	42,180	150	682,824	864	2,022,887	21.41%	7,427,113
25.06.24	42,030	1,340	221,652	23	2,022,023	21.40%	7,427,977
25.06.23	40,690	35	343,561	0	2,022,000	20.95%	7,628,000
25.06.20	40,725	555	75,294	-2,849	2,022,000	20.95%	7,628,000
25.06.19	40,170	60	98,496	1,439	2,024,849	20.66%	7,775,151
25.06.18	40,110	350	98,029	1,263	2,023,410	20.44%	7,876,590
25.06.17	39,760	120	428,993	-4	2,022,147	20.43%	7,877,853
25.06.16	39,640	725	112,138	0	2,022,151	20.43%	7,877,849