HANARO 200

(293180)    I    코스피 ETF 12.05 10:48
32,800 전일 32,860 고가 32,900 상한가 42,715 거래량
(주)
5,233
60 -0.18% 시가 32,865 저가 32,680 하한가 23,005 거래대금
(백만)
172
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.04 33,280 420 197,663 0 2,022,661 15.99% 10,627,339
24.12.03 32,830 450 51,084 -3,227 2,022,661 15.99% 10,627,339
24.12.02 32,770 60 10,120 3,888 2,025,888 16.01% 10,624,112
24.11.29 33,385 615 158,971 0 2,022,000 15.98% 10,628,000
24.11.28 33,490 105 607 0 2,022,000 15.98% 10,628,000
24.11.27 33,720 230 60,703 0 2,022,000 15.98% 10,628,000
24.11.26 33,840 120 41,695 0 2,022,000 16.11% 10,528,000
24.11.25 33,450 390 71,052 -626 2,022,000 16.11% 10,528,000
24.11.22 33,160 290 61,587 0 2,022,626 15.86% 10,727,374
24.11.21 33,115 45 35,472 0 2,022,626 15.86% 10,727,374
24.11.20 33,070 45 2,699 2,022,626 2,022,626 15.80% 10,777,374
24.11.19 32,925 145 27,759 0 0 0.00% 0
24.11.18 32,195 730 168,778 0 0 0.00% 0
24.11.15 31,945 250 84,372 0 0 0.00% 0
24.11.14 32,115 65 20,909 0 0 0.00% 0
24.11.13 32,940 825 21,310 0 0 0.00% 0
24.11.12 33,675 735 10,978 0 0 0.00% 0
24.11.11 34,210 535 20,848 0 0 0.00% 0
24.11.08 34,255 45 17,853 0 0 0.00% 0
24.11.07 34,270 15 42,267 0 0 0.00% 0
24.11.06 34,345 75 52,061 0 0 0.00% 0
24.11.05 34,535 190 48,447 0 0 0.00% 0
24.11.04 33,960 575 151,608 0 0 0.00% 0
24.11.01 34,195 235 35,926 0 0 0.00% 0
24.10.31 34,675 480 62,937 0 0 0.00% 0
24.10.30 35,095 295 74,380 0 0 0.00% 0
24.10.29 35,025 70 216,985 0 0 0.00% 0
24.10.28 34,710 315 134,703 0 0 0.00% 0
24.10.25 34,685 25 150,022 0 0 0.00% 0
24.10.24 34,990 305 60,390 0 0 0.00% 0
24.10.23 34,550 440 61,006 0 0 0.00% 0
24.10.22 35,035 485 32,580 0 0 0.00% 0
24.10.21 34,925 110 6,517 0 0 0.00% 0
24.10.18 35,120 195 6,634 0 0 0.00% 0
24.10.17 35,055 65 3,739 0 0 0.00% 0
24.10.16 35,405 350 22,905 0 0 0.00% 0
24.10.15 35,270 135 5,997 0 0 0.00% 0
24.10.14 34,835 435 488 0 0 0.00% 0
24.10.11 34,790 45 103 0 0 0.00% 0
24.10.10 34,735 55 15,667 0 0 0.00% 0
24.10.08 35,015 280 29,431 0 0 0.00% 0
24.10.07 34,465 550 57,376 0 0 0.00% 0
24.10.04 34,380 85 125,058 0 0 0.00% 0
24.10.02 34,855 475 61,348 0 0 0.00% 0
24.09.30 35,655 800 32,105 0 0 0.00% 0
24.09.27 35,790 135 5,134 0 0 0.00% 0
24.09.26 34,650 1,140 52,853 0 0 0.00% 0
24.09.25 35,160 510 11,954 0 0 0.00% 0
24.09.24 34,775 385 277 0 0 0.00% 0
24.09.23 34,655 120 189 0 0 0.00% 0
24.09.20 34,550 105 95,131 0 0 0.00% 0
24.09.19 34,595 45 2,834 0 0 0.00% 0
24.09.13 34,525 70 63,917 0 0 0.00% 0
24.09.12 33,760 765 177,458 0 0 0.00% 0
24.09.11 34,095 335 55,191 0 0 0.00% 0
24.09.10 34,260 165 80,679 0 0 0.00% 0
24.09.09 34,475 215 62,323 0 0 0.00% 0
24.09.06 34,785 310 121,802 0 0 0.00% 0
24.09.05 34,850 65 37,077 0 0 0.00% 0
24.09.04 36,090 1,240 172,413 0 0 0.00% 0
24.09.03 36,360 270 61,098 0 0 0.00% 0
24.09.02 36,415 55 1,776 0 0 0.00% 0
24.08.30 36,225 190 80,745 0 0 0.00% 0
24.08.29 36,755 530 134,684 0 0 0.00% 0
24.08.28 36,645 110 61,191 0 0 0.00% 0
24.08.27 36,835 190 49,678 0 0 0.00% 0
24.08.26 37,025 190 46,715 0 0 0.00% 0
24.08.23 37,060 35 31,332 0 0 0.00% 0
24.08.22 36,980 80 72,574 0 0 0.00% 0
24.08.21 37,050 70 50,463 0 0 0.00% 0
24.08.20 36,695 355 90,176 0 0 0.00% 0
24.08.19 37,005 310 114,141 0 0 0.00% 0
24.08.16 36,150 855 250,011 0 0 0.00% 0
24.08.14 35,825 325 105,439 0 0 0.00% 0
24.08.13 35,700 125 7,151 0 0 0.00% 0
24.08.12 35,285 415 218,049 0 0 0.00% 0
24.08.09 34,770 515 114,958 0 0 0.00% 0
24.08.08 35,075 305 54,642 0 0 0.00% 0
24.08.07 34,265 810 178,442 0 0 0.00% 0
24.08.06 33,350 915 417,462 0 0 0.00% 0
24.08.05 36,775 3,425 104,818 0 0 0.00% 0
24.08.02 38,280 1,505 345,427 0 0 0.00% 0
24.08.01 38,240 40 71,858 0 0 0.00% 0
24.07.31 37,690 550 26,772 0 0 0.00% 0
24.07.30 38,180 355 37,905 0 0 0.00% 0
24.07.29 37,730 450 97,900 0 0 0.00% 0
24.07.26 37,510 220 32,131 0 0 0.00% 0
24.07.25 38,225 715 318,742 0 0 0.00% 0
24.07.24 38,455 230 60,729 0 0 0.00% 0
24.07.23 38,370 85 646 0 0 0.00% 0
24.07.22 38,725 355 131,157 0 0 0.00% 0
24.07.19 39,180 455 4,587 0 0 0.00% 0
24.07.18 39,460 280 61,872 0 0 0.00% 0
24.07.17 39,805 345 101,439 0 0 0.00% 0
24.07.16 39,800 5 250 0 0 0.00% 0
24.07.15 39,545 255 80,449 0 0 0.00% 0
24.07.12 40,085 540 15,368 0 0 0.00% 0
24.07.11 39,850 235 3,941 0 0 0.00% 0
24.07.10 39,855 5 10,518 0 0 0.00% 0
24.07.09 39,700 155 809 0 0 0.00% 0
24.07.08 39,875 175 3,416 0 0 0.00% 0
24.07.05 39,105 770 245,067 0 0 0.00% 0
24.07.04 38,615 490 244,719 0 0 0.00% 0
24.07.03 38,465 150 925 0 0 0.00% 0
24.07.02 38,700 235 543,115 0 0 0.00% 0
24.07.01 38,720 20 5,865 0 0 0.00% 0
24.06.28 38,415 305 2,525 0 0 0.00% 0
24.06.27 38,470 55 1,499 0 0 0.00% 0
24.06.26 38,170 300 20,242 0 0 0.00% 0
24.06.25 38,060 110 21,262 0 0 0.00% 0
24.06.24 38,330 270 53,727 0 0 0.00% 0
24.06.21 38,665 335 71,959 0 0 0.00% 0
24.06.20 38,510 155 278,834 0 0 0.00% 0
24.06.19 37,945 565 44,052 0 0 0.00% 0
24.06.18 37,570 375 27,306 0 0 0.00% 0
24.06.17 37,750 180 62,216 0 0 0.00% 0
24.06.14 37,680 70 656 0 0 0.00% 0
24.06.13 37,385 295 1,159,165 0 0 0.00% 0
24.06.12 37,035 350 67,706 0 0 0.00% 0
24.06.11 37,020 15 44,373 0 0 0.00% 0
24.06.10 37,340 320 112,128 0 0 0.00% 0
24.06.07 36,865 475 73,295 0 0 0.00% 0
24.06.05 36,480 385 110,289 0 0 0.00% 0
24.06.04 36,745 265 10,209 0 0 0.00% 0
24.06.03 36,120 625 197,379 0 0 0.00% 0
24.05.31 36,125 5 109,897 0 0 0.00% 0
24.05.30 36,795 670 127,387 0 0 0.00% 0
24.05.29 37,310 515 180,564 0 0 0.00% 0
24.05.28 37,310 0 453 0 0 0.00% 0
24.05.27 36,790 520 21,441 0 0 0.00% 0
24.05.24 37,375 585 128,912 0 0 0.00% 0
24.05.23 37,365 10 163,931 0 0 0.00% 0
24.05.22 37,375 10 22,535 0 0 0.00% 0
24.05.21 37,575 200 6,225 0 0 0.00% 0
24.05.20 37,220 355 24,878 0 0 0.00% 0
24.05.17 37,680 460 56,110 0 0 0.00% 0
24.05.16 37,275 405 66,901 0 0 0.00% 0
24.05.14 37,255 20 11,529 0 0 0.00% 0
24.05.13 37,345 90 70,198 0 0 0.00% 0
24.05.10 37,120 225 23,051 0 0 0.00% 0
24.05.09 37,555 435 68,253 0 0 0.00% 0
24.05.08 37,405 150 15,666 0 0 0.00% 0
24.05.07 36,590 815 435,288 0 0 0.00% 0
24.05.03 36,605 15 1,934 0 0 0.00% 0
24.05.02 36,785 180 54,779 0 0 0.00% 0
24.04.30 36,620 165 109,419 0 0 0.00% 0
24.04.29 36,685 365 175,858 0 0 0.00% 0
24.04.26 36,315 370 397 0 0 0.00% 0
24.04.25 36,905 590 168,302 0 0 0.00% 0
24.04.24 36,255 650 385,587 0 0 0.00% 0
24.04.23 36,315 60 5,235 0 0 0.00% 0
24.04.22 35,815 500 15,433 0 0 0.00% 0
24.04.19 36,515 700 160,620 0 0 0.00% 0
24.04.18 35,895 620 102,221 0 0 0.00% 0
24.04.17 36,285 390 160,098 0 0 0.00% 0
24.04.16 37,155 870 119,813 0 0 0.00% 0
24.04.15 37,270 0 0 0 0 0.00% 0
24.04.12 37,685 415 2,863 0 0 0.00% 0
24.04.11 37,660 25 92,179 0 0 0.00% 0
24.04.09 37,920 260 26,648 0 0 0.00% 0
24.04.08 37,750 170 13,265 0 0 0.00% 0
24.04.05 38,160 410 63,220 0 0 0.00% 0
24.04.04 37,615 545 12,922 0 0 0.00% 0
24.04.03 38,210 595 124,740 0 0 0.00% 0
24.04.02 38,095 115 71,580 0 0 0.00% 0
24.04.01 38,160 65 93,705 0 0 0.00% 0
24.03.29 37,935 225 8,841 0 0 0.00% 0
24.03.28 37,930 5 27,259 0 0 0.00% 0
24.03.27 37,910 20 781 0 0 0.00% 0
24.03.26 37,565 345 178,367 0 0 0.00% 0
24.03.25 37,695 130 56,948 0 0 0.00% 0
24.03.22 37,840 145 10,208 0 0 0.00% 0
24.03.21 36,825 1,015 256,825 0 0 0.00% 0
24.03.20 36,170 655 78,548 0 0 0.00% 0
24.03.19 36,615 445 64,095 0 0 0.00% 0
24.03.18 36,395 220 9,203 0 0 0.00% 0
24.03.15 37,080 685 211,599 0 0 0.00% 0
24.03.14 36,740 340 20,280 0 0 0.00% 0
24.03.13 36,565 175 39,440 0 0 0.00% 0
24.03.12 36,280 285 37,658 0 0 0.00% 0
24.03.11 36,560 280 181,890 0 0 0.00% 0
24.03.08 36,065 495 174,851 0 0 0.00% 0
24.03.07 36,020 45 38,804 0 0 0.00% 0
24.03.06 36,130 110 275 0 0 0.00% 0
24.03.05 36,440 310 87,250 0 0 0.00% 0
24.03.04 35,950 490 158,705 0 0 0.00% 0
24.02.29 36,030 80 20,857 0 0 0.00% 0
24.02.28 35,595 435 259,737 0 0 0.00% 0
24.02.27 35,895 300 610 0 0 0.00% 0
24.02.26 36,195 300 57,230 0 0 0.00% 0
24.02.23 36,075 120 144,368 0 0 0.00% 0
24.02.22 35,900 175 235,218 0 0 0.00% 0
24.02.21 35,965 65 275 0 0 0.00% 0
24.02.20 36,380 415 111,245 0 0 0.00% 0
24.02.19 35,855 525 76,725 0 0 0.00% 0
24.02.16 35,495 360 61,212 0 0 0.00% 0
24.02.15 35,510 15 4,140 0 0 0.00% 0
24.02.14 36,035 525 125,489 0 0 0.00% 0
24.02.13 35,605 430 37,970 0 0 0.00% 0
24.02.08 35,575 30 1,706 0 0 0.00% 0
24.02.07 35,050 525 42,680 0 0 0.00% 0
24.02.06 35,175 125 31,134 0 0 0.00% 0
24.02.05 35,590 415 461,116 0 0 0.00% 0
24.02.02 34,505 1,085 483,650 0 0 0.00% 0
24.02.01 33,940 565 111,064 0 0 0.00% 0
24.01.31 34,085 145 61,448 0 0 0.00% 0
24.01.30 34,280 95 4,885 0 0 0.00% 0
24.01.29 33,835 445 66,522 0 0 0.00% 0
24.01.26 33,785 50 37,021 0 0 0.00% 0
24.01.25 33,730 55 51,330 0 0 0.00% 0
24.01.24 33,890 160 59,742 0 0 0.00% 0
24.01.23 33,705 185 30,505 0 0 0.00% 0
24.01.22 33,655 50 60,510 0 0 0.00% 0
24.01.19 33,175 480 133,861 0 0 0.00% 0
24.01.18 33,010 165 199,148 0 0 0.00% 0
24.01.17 33,820 810 165,751 0 0 0.00% 0
24.01.16 34,310 490 88,870 0 0 0.00% 0
24.01.15 34,180 130 13,766 0 0 0.00% 0
24.01.12 34,460 280 16,000 0 0 0.00% 0
24.01.11 34,460 0 57,581 0 0 0.00% 0
24.01.10 34,805 345 39,678 0 0 0.00% 0
24.01.09 34,940 135 78,953 0 0 0.00% 0
24.01.08 35,070 130 157,550 0 0 0.00% 0
24.01.05 35,190 120 179,636 0 0 0.00% 0
24.01.04 35,495 305 64,096 0 0 0.00% 0
24.01.03 36,470 975 239,652 0 0 0.00% 0
24.01.02 36,325 145 136,731 0 0 0.00% 0
23.12.28 35,700 625 18,847 0 0 0.00% 0
23.12.27 35,295 405 219,737 0 0 0.00% 0
23.12.26 35,160 135 2,500 0 0 0.00% 0
23.12.22 35,025 135 174,146 0 0 0.00% 0
23.12.21 35,250 225 172,777 0 0 0.00% 0
23.12.20 34,610 640 411,617 0 0 0.00% 0
23.12.19 34,525 85 2,806 0 0 0.00% 0
23.12.18 34,495 30 2,890 0 0 0.00% 0
23.12.15 34,245 250 935 0 0 0.00% 0
23.12.14 33,860 385 24,688 0 0 0.00% 0
23.12.13 34,165 305 69,942 0 0 0.00% 0
23.12.12 34,015 150 70,600 0 0 0.00% 0
23.12.11 33,890 125 75,301 0 0 0.00% 0
23.12.08 33,450 440 598,887 0 0 0.00% 0
23.12.07 33,535 85 1,508 0 0 0.00% 0
23.12.06 33,455 80 2,565 0 0 0.00% 0
23.12.05 33,815 360 119,368 0 0 0.00% 0
23.12.04 33,650 165 25,028 0 0 0.00% 0
23.12.01 34,015 365 89,945 0 0 0.00% 0
23.11.30 33,845 170 26,540 0 0 0.00% 0
23.11.29 33,940 95 31,188 0 0 0.00% 0
23.11.28 33,560 380 37,005 0 0 0.00% 0
23.11.27 33,610 50 32,343 0 0 0.00% 0
23.11.24 33,865 255 63,230 0 0 0.00% 0
23.11.23 33,850 15 57,676 0 0 0.00% 0
23.11.22 33,805 45 3,545 0 0 0.00% 0
23.11.21 33,630 175 70,294 0 0 0.00% 0
23.11.20 33,360 270 123,107 0 0 0.00% 0
23.11.17 33,560 200 61,849 0 0 0.00% 0
23.11.16 33,575 25 3,923 0 0 0.00% 0
23.11.15 32,860 715 149,422 0 0 0.00% 0
23.11.14 32,540 320 169,942 0 0 0.00% 0
23.11.13 32,545 5 33,222 0 0 0.00% 0
23.11.10 32,760 215 114,177 0 0 0.00% 0
23.11.09 32,595 165 11,088 0 0 0.00% 0
23.11.08 32,855 260 61,992 0 0 0.00% 0
23.11.07 33,495 640 93,968 0 0 0.00% 0
23.11.06 31,995 1,500 219,120 0 0 0.00% 0
23.11.03 31,625 370 96,995 0 0 0.00% 0
23.11.02 31,155 470 129,480 0 0 0.00% 0
23.11.01 30,740 415 2,175 0 0 0.00% 0
23.10.31 31,100 360 45,788 0 0 0.00% 0
23.10.30 31,115 95 3,584 0 0 0.00% 0
23.10.27 31,100 15 15,128 0 0 0.00% 0
23.10.26 31,930 830 21,061 0 0 0.00% 0
23.10.25 32,090 160 40,768 0 0 0.00% 0
23.10.24 31,840 250 32,888 0 0 0.00% 0
23.10.23 32,035 195 144,379 0 0 0.00% 0
23.10.20 32,535 500 216,846 0 0 0.00% 0
23.10.19 33,115 580 91,906 0 0 0.00% 0
23.10.18 33,010 105 44,066 0 0 0.00% 0
23.10.17 32,620 390 91,781 0 0 0.00% 0
23.10.16 32,855 235 85,974 0 0 0.00% 0
23.10.13 33,115 260 91,943 0 0 0.00% 0
23.10.12 32,735 380 62,261 0 0 0.00% 0
23.10.11 32,210 525 74,048 0 0 0.00% 0
23.10.10 32,140 70 20,941 0 0 0.00% 0
23.10.06 32,105 35 40,567 0 0 0.00% 0
23.10.05 32,115 10 2,398 0 0 0.00% 0
23.10.04 32,980 865 144,784 0 0 0.00% 0
23.09.27 32,905 75 42,671 0 0 0.00% 0
23.09.26 33,305 400 137,301 0 0 0.00% 0
23.09.25 33,310 5 298,459 0 0 0.00% 0
23.09.22 33,415 105 424,090 0 0 0.00% 0
23.09.21 34,010 595 71,827 0 0 0.00% 0
23.09.20 34,000 10 4,003 0 0 0.00% 0
23.09.19 34,275 275 71,695 0 0 0.00% 0
23.09.18 34,660 385 73,525 0 0 0.00% 0
23.09.15 34,190 470 48,815 0 0 0.00% 0
23.09.14 33,755 435 41,857 0 0 0.00% 0
23.09.13 33,745 10 190,830 0 0 0.00% 0
23.09.12 33,925 180 87,301 0 0 0.00% 0
23.09.11 33,825 100 14,616 0 0 0.00% 0
23.09.08 33,780 45 32,907 0 0 0.00% 0
23.09.07 33,930 150 30,078 0 0 0.00% 0
23.09.06 34,185 255 139,530 0 0 0.00% 0
23.09.05 34,195 10 34,819 0 0 0.00% 0
23.09.04 33,975 220 36,709 0 0 0.00% 0
23.09.01 33,685 290 74,555 0 0 0.00% 0
23.08.31 33,655 30 30,955 0 0 0.00% 0
23.08.30 33,535 120 67,764 0 0 0.00% 0
23.08.29 33,390 145 36,916 0 0 0.00% 0
23.08.28 33,165 225 40,562 0 0 0.00% 0
23.08.25 33,510 345 172,663 0 0 0.00% 0
23.08.24 33,060 450 142,276 0 0 0.00% 0
23.08.23 33,140 80 108,575 0 0 0.00% 0
23.08.22 33,015 125 38,862 0 0 0.00% 0
23.08.21 33,015 0 42,895 0 0 0.00% 0
23.08.18 33,160 145 217,598 0 0 0.00% 0
23.08.17 33,260 100 75,715 0 0 0.00% 0
23.08.16 33,790 530 70,010 0 0 0.00% 0
23.08.14 34,075 285 56,222 0 0 0.00% 0
23.08.11 34,175 100 3,430 0 0 0.00% 0
23.08.10 34,330 155 157,694 0 0 0.00% 0
23.08.09 33,915 415 262,403 0 0 0.00% 0
23.08.08 34,225 310 81,723 0 0 0.00% 0
23.08.07 34,290 65 127,615 0 0 0.00% 0
23.08.04 34,315 25 29,782 0 0 0.00% 0
23.08.03 34,525 210 55,530 0 0 0.00% 0
23.08.02 35,280 755 153,848 0 0 0.00% 0
23.08.01 34,720 560 109,984 0 0 0.00% 0
23.07.31 34,565 155 85,659 0 0 0.00% 0
23.07.28 34,695 45 195,722 0 0 0.00% 0
23.07.27 34,340 355 526 0 0 0.00% 0
23.07.26 34,745 405 184,606 0 0 0.00% 0
23.07.25 34,710 35 169,538 0 0 0.00% 0
23.07.24 34,490 220 313,411 0 0 0.00% 0
23.07.21 34,425 65 111,322 0 0 0.00% 0
23.07.20 34,550 125 257 0 0 0.00% 0
23.07.19 34,595 45 18,961 0 0 0.00% 0
23.07.18 34,825 230 32,648 0 0 0.00% 0
23.07.17 34,940 115 64,154 0 0 0.00% 0
23.07.14 34,400 540 147,738 0 0 0.00% 0
23.07.13 34,160 240 112,514 0 0 0.00% 0
23.07.12 33,925 235 32,586 0 0 0.00% 0
23.07.11 33,320 605 62,953 0 0 0.00% 0
23.07.10 33,360 40 1,603 0 0 0.00% 0
23.07.07 33,865 505 145,844 0 0 0.00% 0
23.07.06 34,125 260 135,693 0 0 0.00% 0
23.07.05 34,425 300 59,579 0 0 0.00% 0
23.07.04 34,580 155 129,019 0 0 0.00% 0
23.07.03 34,045 535 91,646 0 0 0.00% 0
23.06.30 33,955 90 41,723 0 0 0.00% 0
23.06.29 33,970 15 205,993 0 0 0.00% 0
23.06.28 34,140 170 254,200 0 0 0.00% 0
23.06.27 34,160 20 52,422 0 0 0.00% 0
23.06.26 34,005 155 60,160 0 0 0.00% 0
23.06.23 34,155 150 153,901 0 0 0.00% 0
23.06.22 34,080 75 71,980 0 0 0.00% 0
23.06.21 34,390 310 59,312 0 0 0.00% 0
23.06.20 34,455 65 10,434 0 0 0.00% 0
23.06.19 34,580 125 95,254 0 0 0.00% 0
23.06.16 34,485 95 140,233 0 0 0.00% 0
23.06.15 34,590 105 65,456 0 0 0.00% 0
23.06.14 34,780 190 327,026 0 0 0.00% 0
23.06.13 34,570 210 65,175 0 0 0.00% 0
23.06.12 34,845 275 62,797 0 0 0.00% 0
23.06.09 34,410 435 261,624 0 0 0.00% 0
23.06.08 34,420 10 379,483 0 0 0.00% 0
23.06.07 34,500 80 103,465 0 0 0.00% 0
23.06.05 34,400 100 84,212 0 0 0.00% 0
23.06.02 33,975 425 169,676 0 0 0.00% 0
23.06.01 34,040 65 86,192 0 0 0.00% 0
23.05.31 34,315 275 132,116 0 0 0.00% 0
23.05.30 33,850 465 135,040 0 0 0.00% 0
23.05.26 33,720 130 12,645 0 0 0.00% 0
23.05.25 33,770 50 21,794 0 0 0.00% 0
23.05.24 33,875 105 43,731 0 0 0.00% 0
23.05.23 33,810 65 4,271 0 0 0.00% 0
23.05.22 33,575 235 65,569 0 0 0.00% 0
23.05.19 33,125 450 65,986 0 0 0.00% 0
23.05.18 32,795 330 61,695 0 0 0.00% 0
23.05.17 32,665 130 1,614 0 0 0.00% 0
23.05.16 32,615 50 2,218 0 0 0.00% 0
23.05.15 32,510 105 115,345 0 0 0.00% 0
23.05.12 32,680 170 63,734 0 0 0.00% 0
23.05.11 32,770 90 47,869 0 0 0.00% 0
23.05.10 32,960 190 34,601 0 0 0.00% 0
23.05.09 33,050 90 194,470 0 0 0.00% 0
23.05.08 32,685 365 309,240 0 0 0.00% 0
23.05.04 32,780 95 261 0 0 0.00% 0
23.05.03 33,060 280 332,753 0 0 0.00% 0
23.05.02 32,730 330 72,895 0 0 0.00% 0
23.04.28 32,660 70 63,006 0 0 0.00% 0
23.04.27 33,000 110 505,913 0 0 0.00% 0
23.04.26 33,010 10 60,448 0 0 0.00% 0
23.04.25 33,460 450 148,693 0 0 0.00% 0
23.04.24 33,700 240 158,894 0 0 0.00% 0
23.04.21 33,860 160 128,341 0 0 0.00% 0
23.04.20 33,935 75 38,977 0 0 0.00% 0
23.04.19 33,930 5 65,196 0 0 0.00% 0
23.04.18 33,960 30 61,896 0 0 0.00% 0
23.04.17 33,955 5 2,100 0 0 0.00% 0
23.04.14 33,835 125 121,306 0 0 0.00% 0
23.04.13 33,750 85 34,595 0 0 0.00% 0
23.04.12 33,625 125 343,120 0 0 0.00% 0
23.04.11 33,235 390 304,274 0 0 0.00% 0
23.04.10 32,925 310 331,950 0 0 0.00% 0
23.04.07 32,375 550 63,998 0 0 0.00% 0
23.04.06 32,945 570 161,478 0 0 0.00% 0
23.04.05 32,755 190 32,694 0 0 0.00% 0
23.04.04 32,625 130 63,714 0 0 0.00% 0
23.04.03 32,755 130 3,965 0 0 0.00% 0
23.03.31 32,370 385 39,132 0 0 0.00% 0
23.03.30 32,140 230 99,658 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.05 16:50 더보기 >