매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.28	5,140	130	208,299	-13,906	1,118,993	2.24%	48,846,087
25.07.25	5,270	40	80,297	-45,876	1,132,899	2.27%	48,832,181
25.07.24	5,310	100	152,293	-18,059	1,178,775	2.36%	48,786,305
25.07.23	5,410	90	133,841	10,581	1,196,834	2.40%	48,768,246
25.07.22	5,500	220	242,670	-1,355	1,186,253	2.37%	48,778,827
25.07.21	5,720	10	97,820	-1,655	1,187,608	2.38%	48,777,472
25.07.18	5,730	20	137,943	39,113	1,189,263	2.38%	48,775,817
25.07.17	5,710	20	162,150	59,198	1,150,150	2.30%	48,814,930
25.07.16	5,730	110	166,318	9,801	1,090,952	2.18%	48,874,128
25.07.15	5,840	120	161,935	4,364	1,081,151	2.16%	48,883,929
25.07.14	5,960	60	102,824	-19,651	1,076,787	2.16%	48,888,293
25.07.11	6,020	50	192,448	18,382	1,096,438	2.19%	48,868,642
25.07.10	6,070	60	102,750	28,482	1,078,056	2.16%	48,887,024
25.07.09	6,010	10	360,511	83,140	1,049,574	2.10%	48,915,506
25.07.08	6,020	230	377,992	88,674	966,434	1.93%	48,998,646
25.07.07	5,790	240	726,796	-13,246	877,760	1.76%	49,087,320
25.07.04	5,550	130	98,107	11,053	891,006	1.78%	49,074,074
25.07.03	5,680	120	89,515	48,475	879,953	1.76%	49,085,127
25.07.02	5,560	20	219,606	110,575	831,478	1.66%	49,133,602
25.07.01	5,580	300	317,911	19,402	720,903	1.44%	49,244,177
25.06.30	5,280	60	93,448	0	701,501	1.40%	49,263,579