매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,770	240	156,757	8,188	712,207	1.43%	49,252,873
25.04.03	5,770	0	84,448	-1,761	704,019	1.41%	49,261,061
25.04.02	5,850	80	57,821	740	705,780	1.41%	49,259,300
25.04.01	5,840	10	77,649	-19,460	705,040	1.41%	49,260,040
25.03.31	5,800	40	129,116	50,872	724,500	1.45%	49,240,580
25.03.28	5,650	150	82,153	17,457	673,628	1.35%	49,291,452
25.03.27	5,670	20	135,963	34,911	656,171	1.31%	49,308,909
25.03.26	5,820	150	122,168	11,971	621,260	1.24%	49,343,820
25.03.25	5,890	70	73,097	59,322	609,289	1.22%	49,355,791
25.03.24	5,900	10	136,366	-1,026	549,967	1.10%	49,415,113
25.03.21	6,010	110	62,207	550,993	550,993	1.10%	49,414,087
25.03.20	5,880	130	140,224	0	0	0.00%	0
25.03.19	5,940	60	70,174	0	0	0.00%	0
25.03.18	5,940	0	57,423	0	0	0.00%	0
25.03.17	5,850	90	118,418	0	0	0.00%	0
25.03.14	5,650	200	279,081	0	0	0.00%	0
25.03.13	5,770	120	53,987	0	0	0.00%	0
25.03.12	5,770	0	81,484	0	0	0.00%	0
25.03.11	5,810	40	103,983	0	0	0.00%	0
25.03.10	5,650	160	79,657	0	0	0.00%	0
25.03.07	5,590	60	147,923	0	0	0.00%	0
25.03.06	5,930	340	220,484	0	0	0.00%	0