매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	4,975	195	231,984	62,260	129,969	0.72%	17,816,723
25.07.31	5,170	70	89,331	-6,650	67,709	0.38%	17,878,983
25.07.30	5,100	90	127,990	10,627	74,359	0.41%	17,872,333
25.07.29	5,190	40	98,882	-12,702	63,732	0.36%	17,882,960
25.07.28	5,230	10	277,709	4,130	76,434	0.43%	17,870,258
25.07.25	5,220	60	56,709	-2,279	72,304	0.40%	17,868,760
25.07.24	5,280	20	99,304	-7,370	74,583	0.42%	17,866,481
25.07.23	5,260	80	154,574	-7,849	81,953	0.46%	17,859,111
25.07.22	5,340	70	146,276	-25,394	89,802	0.50%	17,851,262
25.07.21	5,410	110	139,875	8,152	115,196	0.64%	17,825,868
25.07.18	5,520	40	132,454	9,738	107,044	0.60%	17,834,020
25.07.17	5,480	60	113,526	-2,296	97,306	0.54%	17,843,758
25.07.16	5,420	80	143,299	-21,950	99,602	0.56%	17,841,462
25.07.15	5,500	160	764,701	-4,742	121,552	0.68%	17,819,512
25.07.14	5,340	90	81,528	9,008	126,294	0.70%	17,814,770
25.07.11	5,430	50	103,903	13,075	117,286	0.65%	17,823,778
25.07.10	5,480	80	97,033	-5,649	104,211	0.58%	17,836,853
25.07.09	5,400	80	126,922	-9,122	109,860	0.61%	17,831,204
25.07.08	5,480	120	140,151	9,610	118,982	0.66%	17,822,082
25.07.07	5,360	120	138,292	-5,843	109,372	0.61%	17,831,692
25.07.04	5,480	140	141,682	0	115,215	0.64%	17,825,849