매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	9,170	20	16,315	1,575	297,406	2.70%	10,702,244
25.05.26	9,110	60	17,141	3,946	295,831	2.69%	10,703,819
25.05.23	9,100	10	25,831	-7,152	291,885	2.65%	10,707,765
25.05.22	9,140	40	17,443	8,513	299,037	2.72%	10,700,613
25.05.21	9,200	60	39,248	8,746	290,524	2.64%	10,709,126
25.05.20	9,090	110	28,348	313	281,778	2.56%	10,717,872
25.05.19	9,240	150	37,198	-6,762	281,465	2.56%	10,718,185
25.05.16	9,350	110	33,862	4,156	288,227	2.62%	10,711,423
25.05.15	9,380	30	48,576	12,832	284,071	2.58%	10,715,579
25.05.14	9,300	80	30,425	17,412	271,239	2.47%	10,728,411
25.05.13	9,230	70	43,378	253,827	253,827	2.31%	10,745,823
25.05.12	9,230	0	28,116	0	0	0.00%	0
25.05.09	9,240	10	51,461	0	0	0.00%	0
25.05.08	9,260	20	27,789	0	0	0.00%	0
25.05.07	9,130	130	35,960	0	0	0.00%	0
25.05.02	9,040	90	13,765	0	0	0.00%	0
25.04.30	9,080	40	14,255	0	0	0.00%	0
25.04.29	9,070	10	15,988	0	0	0.00%	0
25.04.28	9,030	40	19,437	0	0	0.00%	0