트루엔
(417790) I 코스닥 전기·전자 07.22 15:33| 9,460 | 전일 | 9,520 | 고가 | 9,520 | 상한가 | 12,370 |
거래량 (주) |
51,716 |
| 60 -0.63% | 시가 | 9,520 | 저가 | 9,360 | 하한가 | 6,670 |
거래대금 (백만) |
487 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.22 | 9,460 | 60 | 51,716 | 3,891 | 379,763 | 3.45% | 10,619,887 |
| 25.07.21 | 9,520 | 10 | 16,218 | 1,001 | 375,872 | 3.42% | 10,623,778 |
| 25.07.18 | 9,530 | 70 | 24,937 | -64 | 374,871 | 3.41% | 10,624,779 |
| 25.07.17 | 9,600 | 20 | 11,129 | -687 | 374,935 | 3.41% | 10,624,715 |
| 25.07.16 | 9,580 | 130 | 13,166 | 352 | 375,622 | 3.41% | 10,624,028 |
| 25.07.15 | 9,710 | 10 | 16,741 | 6,126 | 375,270 | 3.41% | 10,624,380 |
| 25.07.14 | 9,720 | 10 | 24,754 | 1,319 | 369,144 | 3.36% | 10,630,506 |
| 25.07.11 | 9,730 | 0 | 19,174 | -3,098 | 367,825 | 3.34% | 10,631,825 |
| 25.07.10 | 9,730 | 40 | 19,895 | 12,240 | 370,923 | 3.37% | 10,628,727 |
| 25.07.09 | 9,770 | 120 | 41,042 | 431 | 358,683 | 3.26% | 10,640,967 |
| 25.07.08 | 9,650 | 150 | 15,979 | -1,932 | 358,252 | 3.26% | 10,641,398 |
| 25.07.07 | 9,500 | 30 | 18,521 | -2,007 | 360,184 | 3.27% | 10,639,466 |
| 25.07.04 | 9,470 | 140 | 13,587 | 21,787 | 362,191 | 3.29% | 10,637,459 |
| 25.07.03 | 9,610 | 110 | 21,938 | -2,152 | 340,404 | 3.09% | 10,659,246 |
| 25.07.02 | 9,500 | 120 | 14,046 | 201 | 342,556 | 3.11% | 10,657,094 |
| 25.07.01 | 9,620 | 140 | 26,942 | -4,182 | 342,355 | 3.11% | 10,657,295 |
| 25.06.30 | 9,480 | 60 | 8,282 | -5,759 | 346,537 | 3.15% | 10,653,113 |
| 25.06.27 | 9,540 | 60 | 34,045 | -8,769 | 352,296 | 3.20% | 10,647,354 |
| 25.06.26 | 9,600 | 80 | 62,281 | 13,668 | 361,065 | 3.28% | 10,638,585 |
| 25.06.25 | 9,520 | 90 | 48,389 | 2,688 | 347,397 | 3.16% | 10,652,253 |
| 25.06.24 | 9,430 | 140 | 34,375 | 4,455 | 344,709 | 3.13% | 10,654,941 |
| 25.06.23 | 9,290 | 90 | 55,154 | 0 | 340,254 | 3.09% | 10,659,396 |