매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	10,660	590	68,001	9,701	133,640	1.20%	10,981,620
25.04.14	10,760	100	69,961	-2,313	123,939	1.12%	10,991,321
25.04.11	10,940	180	86,893	12,846	126,252	1.14%	10,989,008
25.04.10	10,410	530	63,819	19,499	113,406	1.02%	11,001,854
25.04.09	10,570	160	21,507	129	93,907	0.84%	11,021,353
25.04.08	10,670	100	16,125	-3,346	93,778	0.84%	11,021,482
25.04.07	11,000	330	39,693	-2,161	97,124	0.87%	11,018,136
25.04.04	11,050	50	21,189	-3,864	99,285	0.89%	11,015,975
25.04.03	11,140	90	28,390	-3,330	103,149	0.93%	11,012,111
25.04.02	11,210	70	27,648	-6,204	106,479	0.96%	11,008,781
25.04.01	11,280	70	42,194	-6,811	112,683	1.01%	11,002,577
25.03.31	11,450	170	40,989	119,494	119,494	1.08%	10,995,766
25.03.28	11,190	260	72,964	0	0	0.00%	0
25.03.27	11,300	110	77,316	0	0	0.00%	0
25.03.26	11,560	260	140,177	0	0	0.00%	0
25.03.25	11,780	220	193,061	0	0	0.00%	0
25.03.24	12,650	870	2,423,375	0	0	0.00%	0
25.03.21	12,860	210	38,365	0	0	0.00%	0
25.03.20	12,910	50	192,868	0	0	0.00%	0
25.03.19	13,300	390	50,596	0	0	0.00%	0
25.03.18	13,320	20	15,335	0	0	0.00%	0
25.03.17	13,440	120	43,437	0	0	0.00%	0