매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.04	11,100	40	26,396	-2,069	254,382	2.29%	10,860,878
25.06.02	11,050	50	25,356	-6,868	256,451	2.31%	10,858,809
25.05.30	11,120	70	50,778	-5,916	263,319	2.37%	10,851,941
25.05.29	11,140	20	30,742	-11,116	269,235	2.42%	10,846,025
25.05.28	11,070	70	27,321	-5,550	280,351	2.52%	10,834,909
25.05.27	10,770	300	43,889	12,043	285,901	2.57%	10,829,359
25.05.26	10,770	0	115,007	12,328	273,858	2.46%	10,841,402
25.05.23	10,770	0	73,087	4,334	261,530	2.35%	10,853,730
25.05.22	11,690	920	145,732	6,783	257,196	2.31%	10,858,064
25.05.21	11,960	270	251,880	19,307	250,413	2.25%	10,864,847
25.05.20	12,240	280	90,647	231,106	231,106	2.08%	10,884,154
25.05.19	12,670	430	78,723	0	0	0.00%	0
25.05.16	13,010	340	48,624	0	0	0.00%	0
25.05.15	13,100	90	52,440	0	0	0.00%	0
25.05.14	13,200	100	54,595	0	0	0.00%	0
25.05.13	13,100	100	18,184	0	0	0.00%	0
25.05.12	12,960	140	23,069	0	0	0.00%	0
25.05.09	13,300	340	83,882	0	0	0.00%	0
25.05.08	13,170	130	32,003	0	0	0.00%	0
25.05.07	12,670	500	32,144	0	0	0.00%	0