매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.25	12,350	250	13,950	-10,113	292,944	2.64%	10,822,316
25.07.24	12,100	100	28,216	-1,684	303,057	2.73%	10,812,203
25.07.23	12,200	50	20,397	-6,326	304,741	2.74%	10,810,519
25.07.22	12,250	170	25,883	-1,693	311,067	2.80%	10,804,193
25.07.21	12,420	60	15,313	-6,394	312,760	2.81%	10,802,500
25.07.18	12,480	140	38,740	17,228	319,154	2.87%	10,796,106
25.07.17	12,620	570	46,075	4,502	301,926	2.72%	10,813,334
25.07.16	12,050	380	29,943	722	297,424	2.68%	10,817,836
25.07.15	11,670	20	10,072	4,851	296,702	2.67%	10,818,558
25.07.14	11,650	0	17,387	-1,215	291,851	2.63%	10,823,409
25.07.11	11,650	130	24,138	-512	293,066	2.64%	10,822,194
25.07.10	11,780	20	15,969	-4,150	293,578	2.64%	10,821,682
25.07.09	11,760	150	25,070	2,950	297,728	2.68%	10,817,532
25.07.08	11,910	120	20,017	-2,616	294,778	2.65%	10,820,482
25.07.07	11,790	130	16,639	-4,951	297,394	2.68%	10,817,866
25.07.04	11,920	70	37,663	3,872	302,345	2.72%	10,812,915
25.07.03	11,990	30	21,954	-4,714	298,473	2.69%	10,816,787
25.07.02	12,020	0	17,312	-7,095	303,187	2.73%	10,812,073
25.07.01	12,020	80	25,427	-1,583	310,282	2.79%	10,804,978
25.06.30	12,100	250	71,401	0	311,865	2.81%	10,803,395