매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.22	6,770	60	87,193	1,452	152,708	1.51%	9,985,064
25.07.21	6,830	30	64,939	-1,474	151,256	1.49%	9,986,516
25.07.18	6,800	100	62,076	-17,974	152,730	1.51%	9,985,042
25.07.17	6,900	170	832,493	389	170,704	1.68%	9,967,068
25.07.16	6,730	30	30,099	-4,307	170,315	1.68%	9,967,457
25.07.15	6,700	50	19,022	-3,435	174,622	1.72%	9,963,150
25.07.14	6,750	0	30,199	5,388	178,057	1.76%	9,959,715
25.07.11	6,750	0	16,719	-1,137	172,669	1.70%	9,965,103
25.07.10	6,750	30	13,527	-2,194	173,806	1.71%	9,963,966
25.07.09	6,720	60	42,266	7,464	176,000	1.74%	9,961,772
25.07.08	6,660	100	37,122	-3,563	168,536	1.66%	9,969,236
25.07.07	6,560	90	27,635	-2,123	172,099	1.70%	9,965,673
25.07.04	6,650	90	70,508	7,136	174,222	1.72%	9,963,550
25.07.03	6,740	100	34,196	-669	167,086	1.65%	9,970,686
25.07.02	6,640	50	59,380	4,373	167,755	1.65%	9,970,017
25.07.01	6,690	70	69,519	1,743	163,382	1.61%	9,974,390
25.06.30	6,760	50	28,259	-6,283	161,639	1.59%	9,976,133
25.06.27	6,810	130	40,192	-17,653	167,922	1.66%	9,969,850
25.06.26	6,940	210	73,466	-2,234	185,575	1.83%	9,952,197
25.06.25	7,150	110	47,932	13,552	187,809	1.85%	9,949,963
25.06.24	7,260	120	69,566	0	174,257	1.72%	9,963,515