매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	6,260	140	252,794	18,214	169,308	1.67%	9,968,464
25.04.11	6,070	190	131,683	39,648	151,094	1.49%	9,986,678
25.04.10	5,830	240	131,764	-14,893	111,446	1.10%	10,026,326
25.04.09	5,530	300	660,681	12,827	126,339	1.25%	10,011,433
25.04.08	5,520	10	59,213	-6,318	113,512	1.12%	10,024,260
25.04.07	5,790	270	88,524	24,728	119,830	1.18%	10,017,942
25.04.04	5,650	140	136,935	23,354	95,102	0.94%	10,042,670
25.04.03	5,860	210	119,436	-17,894	71,748	0.71%	10,066,024
25.04.02	6,300	440	243,489	14,311	89,642	0.88%	10,048,130
25.04.01	5,950	350	627,794	-77	75,331	0.74%	10,062,441
25.03.31	6,910	960	2,586,389	75,408	75,408	0.74%	10,062,364
25.03.28	7,160	250	52,421	0	0	0.00%	0
25.03.27	7,270	110	32,068	0	0	0.00%	0
25.03.26	7,210	60	35,671	0	0	0.00%	0
25.03.25	7,280	70	23,870	0	0	0.00%	0
25.03.24	7,300	20	18,392	0	0	0.00%	0
25.03.21	7,410	110	33,557	0	0	0.00%	0
25.03.20	7,560	150	29,309	0	0	0.00%	0
25.03.19	7,660	100	29,031	0	0	0.00%	0
25.03.18	7,770	110	61,311	0	0	0.00%	0
25.03.17	7,910	140	30,743	0	0	0.00%	0