|
1,652
|
전일
|
1,660
|
고가
|
1,726
|
상한가
|
2,155
|
거래량
(주)
|
15,237
|
|
8
-0.48%
|
시가
|
1,660
|
저가
|
1,642
|
하한가
|
1,162
|
거래대금
(백만)
|
25
|
|
연중 최고
|
3,085
|
|
연중 최저
|
993
|
|
자본금(억)
|
166
|
|
상장주식수(천주)
|
33,192
|
|
시가총액(백만)
|
54,834
|
|
외국인보유비중
|
10.27 %
|
|
PER/EPS
|
1.72 /
967
|
| 매도잔량 |
호가 |
매수잔량 |
|
228
|
1,710
|
|
|
10
|
1,709
|
|
|
1,010
|
1,708
|
|
|
451
|
1,707
|
|
|
200
|
1,700
|
|
|
9
|
1,696
|
|
|
199
|
1,665
|
|
|
303
|
1,662
|
|
|
301
|
1,653
|
|
|
113
|
1,652
|
|
|
|
1,646
|
20
|
|
|
1,645
|
259
|
|
|
1,644
|
3
|
|
|
1,643
|
142
|
|
|
1,642
|
62
|
|
|
1,641
|
105
|
|
|
1,640
|
182
|
|
|
1,639
|
3
|
|
|
1,637
|
3
|
|
|
1,636
|
24
|
|
총매도잔량
|
순매수잔량
|
총매수잔량
|
|
2,824
|
-2,021
|
803
|
|
시간외잔량
|
|
시간외잔량
|
|
0
|
|
0
|
| 시간 |
체결가 |
전일비 |
체결량 |
거래량 |
|
15:30:21
|
1,652
|
8
|
147
|
15,237
|
|
15:18:10
|
1,652
|
8
|
22
|
15,090
|
|
15:18:10
|
1,649
|
11
|
209
|
15,068
|
|
15:13:39
|
1,643
|
17
|
12
|
14,859
|
|
15:10:57
|
1,644
|
16
|
42
|
14,847
|
|
15:10:21
|
1,645
|
15
|
8
|
14,805
|
|
15:05:45
|
1,644
|
16
|
21
|
14,797
|
|
15:05:02
|
1,650
|
10
|
20
|
14,776
|
|
15:02:07
|
1,650
|
10
|
69
|
14,756
|
|
15:02:07
|
1,648
|
12
|
31
|
14,687
|
|
15:00:28
|
1,642
|
18
|
57
|
14,656
|
|
15:00:28
|
1,642
|
18
|
4
|
14,599
|
|
15:00:19
|
1,645
|
15
|
91
|
14,595
|
|
14:58:00
|
1,648
|
12
|
1
|
14,504
|
|
14:57:14
|
1,645
|
15
|
9
|
14,503
|
|
14:55:08
|
1,645
|
15
|
34
|
14,494
|
|
14:55:01
|
1,645
|
15
|
1
|
14,460
|
|
14:44:17
|
1,653
|
7
|
100
|
14,459
|
|
14:42:46
|
1,650
|
10
|
5
|
14,359
|
|
14:41:49
|
1,654
|
6
|
1
|
14,354
|
|
14:41:20
|
1,653
|
7
|
45
|
14,353
|
|
14:40:04
|
1,652
|
8
|
4
|
14,308
|
|
14:37:07
|
1,645
|
15
|
300
|
14,304
|
|
14:36:22
|
1,656
|
4
|
1
|
14,004
|