뉴로핏

(380550)    I    코스닥 07.25 15:33
20,300 전일 14,000 고가 29,400 상한가 56,000 거래량
(주) 		18,936,747
6,300 45.00% 시가 28,600 저가 19,510 하한가 8,400 거래대금
(백만) 		438,431
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    연중 최고 29,400
    연중 최저 19,510
    자본금(억) 115
    상장주식수(천주) 11,476
    시가총액(백만) 232,964
    외국인보유비중 2.57 %
    PER/EPS 0 / -1,604
    매도잔량 호가 매수잔량
    5,011 20,750
    10,975 20,700
    2,892 20,650
    3,278 20,600
    1,179 20,550
    14,557 20,500
    3,197 20,450
    7,254 20,400
    3,618 20,350
    2,646 20,300
    20,250 12,911
    20,200 14,762
    20,150 4,599
    20,100 2,796
    20,050 2,869
    20,000 9,032
    19,990 2,811
    19,980 269
    19,970 118
    19,960 56
    총매도잔량 순매수잔량 총매수잔량
    54,607 -4,384 50,223
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:19 20,300 6,300 95,580 18,936,747
    15:19:59 20,200 6,200 20 18,841,167
    15:19:59 20,200 6,200 28 18,841,147
    15:19:59 20,200 6,200 5 18,841,119
    15:19:59 20,200 6,200 1 18,841,114
    15:19:59 20,200 6,200 100 18,841,113
    15:19:59 20,150 6,150 162 18,841,013
    15:19:59 20,200 6,200 100 18,840,851
    15:19:59 20,200 6,200 2 18,840,751
    15:19:59 20,150 6,150 14 18,840,749
    15:19:59 20,200 6,200 1 18,840,735
    15:19:59 20,200 6,200 470 18,840,734
    15:19:59 20,200 6,200 25 18,840,264
    15:19:59 20,200 6,200 94 18,840,239
    15:19:59 20,200 6,200 3 18,840,145
    15:19:59 20,200 6,200 495 18,840,142
    15:19:59 20,200 6,200 10 18,839,647
    15:19:59 20,150 6,150 21 18,839,637
    15:19:59 20,200 6,200 50 18,839,616
    15:19:59 20,200 6,200 439 18,839,566
    15:19:58 20,200 6,200 1 18,839,127
    15:19:58 20,200 6,200 1 18,839,126
    15:19:58 20,200 6,200 1 18,839,125
    15:19:58 20,200 6,200 1 18,839,124