브라질 Bovespa
2025.02.04-
125,147.42 -823.04 -0.65% 시가125,964.36 고가125,964.36 저가124,694.19
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-06-30 | 118,087.00 | -295.65 | 118,387.53 | 119,447.25 | 118,087.00 | N/A |
| 2023-06-29 | 118,382.65 | 1,701.33 | 116,682.51 | 118,622.75 | 116,682.51 | N/A |
| 2023-06-28 | 116,681.32 | -841.55 | 117,524.21 | 117,936.71 | 116,559.70 | N/A |
| 2023-06-27 | 117,522.87 | -720.08 | 118,246.17 | 119,211.58 | 116,561.04 | N/A |
| 2023-06-26 | 118,242.95 | -734.15 | 118,977.38 | 119,147.99 | 117,490.80 | N/A |
| 2023-06-23 | 118,977.10 | 42.90 | 118,959.01 | 119,386.09 | 118,178.09 | N/A |
| 2023-06-22 | 118,934.20 | -1,486.06 | 120,419.87 | 120,419.87 | 118,018.03 | N/A |
| 2023-06-21 | 120,420.26 | 797.86 | 119,623.10 | 120,518.52 | 119,332.00 | N/A |
| 2023-06-20 | 119,622.40 | -235.36 | 119,857.76 | 119,857.76 | 118,415.66 | N/A |
| 2023-06-19 | 119,857.76 | 1,099.34 | 118,756.79 | 119,939.00 | 118,557.81 | N/A |
| 2023-06-16 | 118,758.42 | -462.58 | 119,208.35 | 119,554.92 | 118,487.30 | N/A |
| 2023-06-15 | 119,221.00 | 152.23 | 119,068.45 | 119,686.12 | 118,692.80 | N/A |
| 2023-06-14 | 119,068.77 | 2,326.06 | 116,753.31 | 119,084.50 | 116,744.58 | N/A |
| 2023-06-13 | 116,742.71 | -593.63 | 117,337.35 | 117,924.06 | 116,363.43 | N/A |
| 2023-06-12 | 117,336.34 | 316.86 | 117,021.59 | 117,734.99 | 116,704.14 | N/A |
| 2023-06-09 | 117,019.48 | 1,531.32 | 115,488.91 | 117,602.97 | 115,488.91 | N/A |
| 2023-06-07 | 115,488.16 | 878.06 | 114,610.22 | 115,978.12 | 114,610.22 | N/A |
| 2023-06-06 | 114,610.10 | 1,913.78 | 112,697.26 | 114,782.66 | 112,695.60 | N/A |
| 2023-06-05 | 112,696.32 | 138.17 | 112,558.15 | 113,071.20 | 111,736.44 | N/A |
| 2023-06-02 | 112,558.15 | 1,993.49 | 110,568.40 | 113,069.55 | 110,567.44 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.