브라질 Bovespa

2025.08.04
  • 132,971.20 533.81 0.40% 시가132,439.54 고가133,928.94 저가132,439.54
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-12-26 133,532.92 779.99 132,752.96 133,644.65 132,752.96 N/A
    2023-12-22 132,752.93 570.92 132,182.01 133,035.32 132,093.76 N/A
    2023-12-21 132,182.01 1,377.84 130,826.19 132,276.93 130,822.35 N/A
    2023-12-20 130,804.17 -1,046.73 131,850.90 132,340.75 130,709.80 N/A
    2023-12-19 131,850.90 767.08 131,087.68 132,046.93 131,085.81 N/A
    2023-12-18 131,083.82 886.72 130,202.35 131,447.26 130,198.41 N/A
    2023-12-15 130,197.10 -644.99 130,841.93 131,661.25 129,883.62 N/A
    2023-12-14 130,842.09 1,377.01 129,469.02 131,259.81 129,469.02 N/A
    2023-12-13 129,465.08 3,062.05 126,406.22 129,793.35 126,298.76 N/A
    2023-12-12 126,403.03 -513.38 126,922.95 127,359.19 126,013.15 N/A
    2023-12-11 126,916.41 -177.16 127,092.79 127,153.64 126,526.12 N/A
    2023-12-08 127,093.57 1,084.00 126,009.57 127,289.43 125,562.34 N/A
    2023-12-07 126,009.57 386.92 125,622.65 126,581.04 125,565.53 N/A
    2023-12-06 125,622.65 -1,280.60 126,906.70 127,537.55 125,614.35 N/A
    2023-12-05 126,903.25 100.46 126,802.40 127,488.56 126,491.48 N/A
    2023-12-04 126,802.79 -1,382.12 128,182.88 128,182.88 126,643.22 N/A
    2023-12-01 128,184.91 853.79 127,331.12 128,184.91 126,655.67 N/A
    2023-11-30 127,331.12 1,165.48 126,168.35 127,398.69 126,168.35 N/A
    2023-11-29 126,165.64 -372.68 126,540.64 127,388.15 126,017.97 N/A
    2023-11-28 126,538.32 806.87 125,725.69 126,916.00 125,387.96 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.05 21:25 더보기 >