브라질 Bovespa
2025.05.20-
140,109.63 473.22 0.34% 시가139,636.29 고가140,243.86 저가138,965.50
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-10-09 | 115,156.07 | 986.44 | 114,168.99 | 115,218.65 | 113,448.18 | N/A |
| 2023-10-06 | 114,169.63 | 885.55 | 113,282.50 | 114,491.00 | 111,598.57 | N/A |
| 2023-10-05 | 113,284.08 | -323.37 | 113,608.78 | 114,359.33 | 112,704.87 | N/A |
| 2023-10-04 | 113,607.45 | 188.41 | 113,430.05 | 114,075.29 | 113,036.30 | N/A |
| 2023-10-03 | 113,419.04 | -1,637.82 | 115,054.87 | 115,055.63 | 113,150.89 | N/A |
| 2023-10-02 | 115,056.86 | -1,508.31 | 116,565.17 | 116,672.30 | 114,761.10 | N/A |
| 2023-09-29 | 116,565.17 | 834.41 | 115,742.27 | 116,899.02 | 115,742.27 | N/A |
| 2023-09-28 | 115,730.76 | 1,403.71 | 114,327.05 | 115,953.65 | 114,180.49 | N/A |
| 2023-09-27 | 114,327.05 | 133.62 | 114,193.51 | 115,340.41 | 113,365.75 | N/A |
| 2023-09-26 | 114,193.43 | -1,731.18 | 115,922.45 | 115,922.45 | 114,162.28 | N/A |
| 2023-09-25 | 115,924.61 | -84.03 | 116,008.64 | 116,030.83 | 115,573.35 | N/A |
| 2023-09-22 | 116,008.64 | -136.41 | 116,147.03 | 116,967.50 | 115,855.48 | N/A |
| 2023-09-21 | 116,145.05 | -2,550.27 | 118,695.09 | 118,695.09 | 116,012.92 | N/A |
| 2023-09-20 | 118,695.32 | 849.54 | 117,863.67 | 119,615.70 | 117,846.51 | N/A |
| 2023-09-19 | 117,845.78 | -442.43 | 118,293.14 | 118,457.81 | 117,627.67 | N/A |
| 2023-09-18 | 118,288.21 | -469.32 | 118,758.67 | 119,485.90 | 118,122.66 | N/A |
| 2023-09-15 | 118,757.53 | -634.02 | 119,392.62 | 119,780.20 | 118,666.46 | N/A |
| 2023-09-14 | 119,391.55 | 1,215.58 | 118,181.15 | 119,748.08 | 118,181.15 | N/A |
| 2023-09-13 | 118,175.97 | 207.85 | 117,968.12 | 119,317.66 | 117,721.83 | N/A |
| 2023-09-12 | 117,968.12 | 1,084.78 | 116,885.04 | 118,153.67 | 116,885.04 | N/A |