브라질 Bovespa

2025.08.04
  • 132,971.20 533.81 0.40% 시가132,439.54 고가133,928.94 저가132,439.54
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-11-27 125,731.45 214.18 125,517.27 125,826.08 124,839.65 N/A
    2023-11-24 125,517.27 -1,058.48 126,552.58 126,552.58 125,341.01 N/A
    2023-11-23 126,575.75 540.45 126,034.62 126,759.88 125,763.78 N/A
    2023-11-22 126,035.30 409.27 125,626.20 126,875.11 125,439.03 N/A
    2023-11-21 125,626.03 -331.03 125,957.06 125,957.06 125,059.77 N/A
    2023-11-20 125,957.06 1,183.85 124,773.21 126,162.01 124,773.21 N/A
    2023-11-17 124,773.21 133.97 124,639.24 125,431.07 124,546.59 N/A
    2023-11-16 124,639.24 1,473.48 123,165.30 124,736.97 123,165.30 N/A
    2023-11-14 123,165.76 2,755.59 120,410.51 123,370.35 120,410.51 N/A
    2023-11-13 120,410.17 -157.97 120,561.18 120,606.30 119,878.23 N/A
    2023-11-10 120,568.14 1,534.00 119,035.85 120,822.77 119,035.85 N/A
    2023-11-09 119,034.14 -142.53 119,180.45 120,256.62 118,445.86 N/A
    2023-11-08 119,176.67 -91.39 119,268.06 119,975.84 118,463.87 N/A
    2023-11-07 119,268.06 836.81 118,422.18 119,576.62 118,026.33 N/A
    2023-11-06 118,431.25 271.28 118,159.97 118,757.52 118,044.82 N/A
    2023-11-03 118,159.97 3,107.01 115,062.37 118,501.80 115,062.37 N/A
    2023-11-01 115,052.96 1,909.29 113,156.70 115,433.25 113,156.70 N/A
    2023-10-31 113,143.67 612.15 112,534.49 113,597.32 112,098.12 N/A
    2023-10-30 112,531.52 -769.83 113,303.16 114,204.07 112,308.50 N/A
    2023-10-27 113,301.35 -1,475.51 114,776.86 115,341.65 112,953.38 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.05 21:25 더보기 >