브라질 Bovespa
2025.05.20-
140,109.63 473.22 0.34% 시가139,636.29 고가140,243.86 저가138,965.50
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-09-11 | 116,883.34 | 1,569.94 | 115,315.94 | 117,130.81 | 115,315.94 | N/A |
| 2023-09-08 | 115,313.40 | -671.94 | 115,979.43 | 115,979.43 | 114,838.85 | N/A |
| 2023-09-06 | 115,985.34 | -1,345.96 | 117,331.30 | 117,970.71 | 115,983.53 | N/A |
| 2023-09-05 | 117,331.30 | -445.32 | 117,776.37 | 117,956.71 | 116,637.02 | N/A |
| 2023-09-04 | 117,776.62 | -116.34 | 117,892.95 | 118,576.42 | 117,589.94 | N/A |
| 2023-09-01 | 117,892.96 | 2,151.15 | 115,743.80 | 117,990.61 | 115,743.80 | N/A |
| 2023-08-31 | 115,741.81 | -1,793.29 | 117,537.42 | 117,636.62 | 115,741.81 | N/A |
| 2023-08-30 | 117,535.10 | -868.51 | 118,404.16 | 118,840.80 | 117,470.87 | N/A |
| 2023-08-29 | 118,403.61 | 1,282.63 | 117,123.70 | 118,493.13 | 117,123.70 | N/A |
| 2023-08-28 | 117,120.98 | 1,283.78 | 115,838.36 | 117,252.99 | 115,835.71 | N/A |
| 2023-08-25 | 115,837.20 | -1,188.40 | 117,025.02 | 117,252.11 | 115,396.62 | N/A |
| 2023-08-24 | 117,025.60 | -1,108.99 | 118,135.08 | 118,135.57 | 116,847.66 | N/A |
| 2023-08-23 | 118,134.59 | 1,978.58 | 116,159.67 | 118,134.59 | 116,158.89 | N/A |
| 2023-08-22 | 116,156.01 | 1,726.66 | 114,433.39 | 116,285.57 | 114,433.39 | N/A |
| 2023-08-21 | 114,429.35 | -979.17 | 115,403.81 | 115,424.65 | 114,066.51 | N/A |
| 2023-08-18 | 115,408.52 | 426.22 | 114,973.40 | 115,728.91 | 114,423.28 | N/A |
| 2023-08-17 | 114,982.30 | -609.22 | 115,592.14 | 116,610.49 | 114,859.21 | N/A |
| 2023-08-16 | 115,591.52 | -579.90 | 116,171.26 | 117,337.65 | 115,533.58 | N/A |
| 2023-08-15 | 116,171.42 | -638.13 | 116,808.91 | 117,697.25 | 116,033.15 | N/A |
| 2023-08-14 | 116,809.55 | -1,255.59 | 118,066.52 | 118,081.90 | 116,529.96 | N/A |