브라질 Bovespa
2025.05.20-
140,109.63 473.22 0.34% 시가139,636.29 고가140,243.86 저가138,965.50
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-08-11 | 118,065.14 | -284.46 | 118,349.60 | 119,053.92 | 117,415.21 | N/A |
| 2023-08-10 | 118,349.60 | -59.17 | 118,412.19 | 119,438.15 | 118,112.68 | N/A |
| 2023-08-09 | 118,408.77 | -681.47 | 119,089.61 | 119,089.61 | 117,901.04 | N/A |
| 2023-08-08 | 119,090.24 | -289.26 | 119,378.14 | 119,552.69 | 117,491.95 | N/A |
| 2023-08-07 | 119,379.50 | -128.18 | 119,509.35 | 120,103.93 | 118,893.90 | N/A |
| 2023-08-04 | 119,507.68 | -1,078.09 | 120,585.58 | 121,442.02 | 119,215.02 | N/A |
| 2023-08-03 | 120,585.77 | -272.95 | 120,859.46 | 122,619.14 | 120,365.38 | N/A |
| 2023-08-02 | 120,858.72 | -389.67 | 121,249.27 | 121,251.53 | 119,797.92 | N/A |
| 2023-08-01 | 121,248.39 | -694.59 | 121,944.64 | 121,944.64 | 120,153.62 | N/A |
| 2023-07-31 | 121,942.98 | 1,755.87 | 120,187.87 | 122,148.81 | 120,187.87 | N/A |
| 2023-07-28 | 120,187.11 | 197.47 | 120,002.29 | 120,660.21 | 119,706.26 | N/A |
| 2023-07-27 | 119,989.64 | -2,570.74 | 122,560.38 | 122,598.97 | 119,824.52 | N/A |
| 2023-07-26 | 122,560.38 | 552.61 | 122,002.76 | 122,746.72 | 121,370.43 | N/A |
| 2023-07-25 | 122,007.77 | 666.08 | 121,343.58 | 123,009.90 | 121,343.58 | N/A |
| 2023-07-24 | 121,341.69 | 1,124.92 | 120,219.62 | 121,771.71 | 120,099.34 | N/A |
| 2023-07-21 | 120,216.77 | 2,133.87 | 118,090.40 | 120,372.77 | 118,085.75 | N/A |
| 2023-07-20 | 118,082.90 | 530.83 | 117,558.37 | 118,290.29 | 117,484.27 | N/A |
| 2023-07-19 | 117,552.07 | -289.12 | 117,841.92 | 118,011.46 | 116,659.55 | N/A |
| 2023-07-18 | 117,841.19 | -378.27 | 118,217.99 | 118,731.86 | 117,324.10 | N/A |
| 2023-07-17 | 118,219.46 | 508.92 | 117,710.54 | 118,302.34 | 116,591.12 | N/A |