브라질 Bovespa
2025.05.20-
140,109.63 473.22 0.34% 시가139,636.29 고가140,243.86 저가138,965.50
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-07-14 | 117,710.54 | -1,553.35 | 119,268.24 | 119,328.65 | 117,525.54 | N/A |
| 2023-07-13 | 119,263.89 | 1,597.40 | 117,670.79 | 119,739.09 | 117,668.13 | N/A |
| 2023-07-12 | 117,666.49 | 446.54 | 117,557.13 | 119,156.48 | 117,557.13 | N/A |
| 2023-07-11 | 117,219.95 | -722.49 | 117,941.81 | 117,941.81 | 115,703.93 | N/A |
| 2023-07-10 | 117,942.44 | -955.55 | 118,897.42 | 118,897.42 | 117,814.49 | N/A |
| 2023-07-07 | 118,897.99 | 1,472.29 | 117,426.95 | 119,548.71 | 117,426.95 | N/A |
| 2023-07-06 | 117,425.70 | -2,123.51 | 119,548.02 | 119,548.02 | 117,095.88 | N/A |
| 2023-07-05 | 119,549.21 | 472.84 | 119,072.03 | 120,199.87 | 118,688.39 | N/A |
| 2023-07-04 | 119,076.37 | -596.41 | 119,672.95 | 119,677.86 | 118,830.47 | N/A |
| 2023-07-03 | 119,672.78 | 1,585.78 | 118,092.02 | 119,877.04 | 118,092.02 | N/A |
| 2023-06-30 | 118,087.00 | -295.65 | 118,387.53 | 119,447.25 | 118,087.00 | N/A |
| 2023-06-29 | 118,382.65 | 1,701.33 | 116,682.51 | 118,622.75 | 116,682.51 | N/A |
| 2023-06-28 | 116,681.32 | -841.55 | 117,524.21 | 117,936.71 | 116,559.70 | N/A |
| 2023-06-27 | 117,522.87 | -720.08 | 118,246.17 | 119,211.58 | 116,561.04 | N/A |
| 2023-06-26 | 118,242.95 | -734.15 | 118,977.38 | 119,147.99 | 117,490.80 | N/A |
| 2023-06-23 | 118,977.10 | 42.90 | 118,959.01 | 119,386.09 | 118,178.09 | N/A |
| 2023-06-22 | 118,934.20 | -1,486.06 | 120,419.87 | 120,419.87 | 118,018.03 | N/A |
| 2023-06-21 | 120,420.26 | 797.86 | 119,623.10 | 120,518.52 | 119,332.00 | N/A |
| 2023-06-20 | 119,622.40 | -235.36 | 119,857.76 | 119,857.76 | 118,415.66 | N/A |
| 2023-06-19 | 119,857.76 | 1,099.34 | 118,756.79 | 119,939.00 | 118,557.81 | N/A |