브라질 Bovespa

2025.08.04
  • 132,971.20 533.81 0.40% 시가132,439.54 고가133,928.94 저가132,439.54
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-09-27 114,327.05 133.62 114,193.51 115,340.41 113,365.75 N/A
    2023-09-26 114,193.43 -1,731.18 115,922.45 115,922.45 114,162.28 N/A
    2023-09-25 115,924.61 -84.03 116,008.64 116,030.83 115,573.35 N/A
    2023-09-22 116,008.64 -136.41 116,147.03 116,967.50 115,855.48 N/A
    2023-09-21 116,145.05 -2,550.27 118,695.09 118,695.09 116,012.92 N/A
    2023-09-20 118,695.32 849.54 117,863.67 119,615.70 117,846.51 N/A
    2023-09-19 117,845.78 -442.43 118,293.14 118,457.81 117,627.67 N/A
    2023-09-18 118,288.21 -469.32 118,758.67 119,485.90 118,122.66 N/A
    2023-09-15 118,757.53 -634.02 119,392.62 119,780.20 118,666.46 N/A
    2023-09-14 119,391.55 1,215.58 118,181.15 119,748.08 118,181.15 N/A
    2023-09-13 118,175.97 207.85 117,968.12 119,317.66 117,721.83 N/A
    2023-09-12 117,968.12 1,084.78 116,885.04 118,153.67 116,885.04 N/A
    2023-09-11 116,883.34 1,569.94 115,315.94 117,130.81 115,315.94 N/A
    2023-09-08 115,313.40 -671.94 115,979.43 115,979.43 114,838.85 N/A
    2023-09-06 115,985.34 -1,345.96 117,331.30 117,970.71 115,983.53 N/A
    2023-09-05 117,331.30 -445.32 117,776.37 117,956.71 116,637.02 N/A
    2023-09-04 117,776.62 -116.34 117,892.95 118,576.42 117,589.94 N/A
    2023-09-01 117,892.96 2,151.15 115,743.80 117,990.61 115,743.80 N/A
    2023-08-31 115,741.81 -1,793.29 117,537.42 117,636.62 115,741.81 N/A
    2023-08-30 117,535.10 -868.51 118,404.16 118,840.80 117,470.87 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.05 21:25 더보기 >