브라질 Bovespa

2025.05.20
  • 140,109.63 473.22 0.34% 시가139,636.29 고가140,243.86 저가138,965.50
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-06-16 118,758.42 -462.58 119,208.35 119,554.92 118,487.30 N/A
    2023-06-15 119,221.00 152.23 119,068.45 119,686.12 118,692.80 N/A
    2023-06-14 119,068.77 2,326.06 116,753.31 119,084.50 116,744.58 N/A
    2023-06-13 116,742.71 -593.63 117,337.35 117,924.06 116,363.43 N/A
    2023-06-12 117,336.34 316.86 117,021.59 117,734.99 116,704.14 N/A
    2023-06-09 117,019.48 1,531.32 115,488.91 117,602.97 115,488.91 N/A
    2023-06-07 115,488.16 878.06 114,610.22 115,978.12 114,610.22 N/A
    2023-06-06 114,610.10 1,913.78 112,697.26 114,782.66 112,695.60 N/A
    2023-06-05 112,696.32 138.17 112,558.15 113,071.20 111,736.44 N/A
    2023-06-02 112,558.15 1,993.49 110,568.40 113,069.55 110,567.44 N/A
    2023-06-01 110,564.66 2,229.59 108,339.14 110,745.40 108,334.59 N/A
    2023-05-31 108,335.07 -631.96 108,967.03 109,136.79 108,193.41 N/A
    2023-05-30 108,967.03 -1,366.37 110,333.40 111,290.69 108,551.51 N/A
    2023-05-29 110,333.40 -572.11 110,905.81 111,168.05 110,195.11 N/A
    2023-05-26 110,905.51 851.13 110,057.62 111,705.53 109,900.40 N/A
    2023-05-25 110,054.38 1,254.84 108,799.60 111,114.53 108,799.60 N/A
    2023-05-24 108,799.54 -1,128.99 109,919.92 109,919.92 108,546.09 N/A
    2023-05-23 109,928.53 -284.59 110,212.54 111,324.70 109,713.06 N/A
    2023-05-22 110,213.12 -531.39 110,744.91 111,643.30 110,178.19 N/A
    2023-05-19 110,744.51 636.05 110,113.00 111,211.29 109,786.92 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.22 01:17 더보기 >