브라질 Bovespa

2025.08.04
  • 132,971.20 533.81 0.40% 시가132,439.54 고가133,928.94 저가132,439.54
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-08-29 118,403.61 1,282.63 117,123.70 118,493.13 117,123.70 N/A
    2023-08-28 117,120.98 1,283.78 115,838.36 117,252.99 115,835.71 N/A
    2023-08-25 115,837.20 -1,188.40 117,025.02 117,252.11 115,396.62 N/A
    2023-08-24 117,025.60 -1,108.99 118,135.08 118,135.57 116,847.66 N/A
    2023-08-23 118,134.59 1,978.58 116,159.67 118,134.59 116,158.89 N/A
    2023-08-22 116,156.01 1,726.66 114,433.39 116,285.57 114,433.39 N/A
    2023-08-21 114,429.35 -979.17 115,403.81 115,424.65 114,066.51 N/A
    2023-08-18 115,408.52 426.22 114,973.40 115,728.91 114,423.28 N/A
    2023-08-17 114,982.30 -609.22 115,592.14 116,610.49 114,859.21 N/A
    2023-08-16 115,591.52 -579.90 116,171.26 117,337.65 115,533.58 N/A
    2023-08-15 116,171.42 -638.13 116,808.91 117,697.25 116,033.15 N/A
    2023-08-14 116,809.55 -1,255.59 118,066.52 118,081.90 116,529.96 N/A
    2023-08-11 118,065.14 -284.46 118,349.60 119,053.92 117,415.21 N/A
    2023-08-10 118,349.60 -59.17 118,412.19 119,438.15 118,112.68 N/A
    2023-08-09 118,408.77 -681.47 119,089.61 119,089.61 117,901.04 N/A
    2023-08-08 119,090.24 -289.26 119,378.14 119,552.69 117,491.95 N/A
    2023-08-07 119,379.50 -128.18 119,509.35 120,103.93 118,893.90 N/A
    2023-08-04 119,507.68 -1,078.09 120,585.58 121,442.02 119,215.02 N/A
    2023-08-03 120,585.77 -272.95 120,859.46 122,619.14 120,365.38 N/A
    2023-08-02 120,858.72 -389.67 121,249.27 121,251.53 119,797.92 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.05 21:25 더보기 >