브라질 Bovespa

2025.02.04
  • 125,147.42 -823.04 -0.65% 시가125,964.36 고가125,964.36 저가124,694.19
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-02-02 110,140.64 -1,932.91 112,071.61 112,943.15 109,746.74 N/A
    2023-02-01 112,073.55 -1,356.99 113,429.60 113,597.64 110,729.47 N/A
    2023-01-31 113,430.54 1,157.53 112,273.01 113,691.16 112,144.78 N/A
    2023-01-30 112,273.01 -43.15 112,318.91 112,920.30 111,823.63 N/A
    2023-01-27 112,316.16 -1,861.39 114,178.21 114,190.65 112,044.46 N/A
    2023-01-26 114,177.55 -92.52 114,271.19 114,835.35 113,591.04 N/A
    2023-01-25 114,270.07 1,241.92 113,028.01 114,426.47 111,927.22 N/A
    2023-01-24 113,028.15 1,290.87 111,746.04 113,040.25 111,669.24 N/A
    2023-01-23 111,737.28 -303.36 112,040.64 113,061.34 111,541.82 N/A
    2023-01-20 112,040.64 -881.24 112,921.52 113,024.87 111,734.58 N/A
    2023-01-19 112,921.88 693.49 112,219.38 113,171.83 111,306.96 N/A
    2023-01-18 112,228.39 789.27 111,442.39 113,306.24 111,441.08 N/A
    2023-01-17 111,439.12 2,226.46 109,213.72 111,577.45 109,213.72 N/A
    2023-01-16 109,212.66 -1,703.42 110,907.91 110,907.91 108,752.91 N/A
    2023-01-13 110,916.08 -934.14 111,843.47 111,846.71 110,427.64 N/A
    2023-01-12 111,850.22 -666.86 112,516.40 113,128.80 110,981.59 N/A
    2023-01-11 112,517.08 1,700.37 110,816.14 112,552.12 110,752.00 N/A
    2023-01-10 110,816.71 1,687.14 109,128.58 111,193.43 108,478.19 N/A
    2023-01-09 109,129.57 165.87 108,963.90 109,937.57 108,134.33 N/A
    2023-01-06 108,963.70 1,322.38 107,641.87 109,432.79 107,641.87 N/A
    처음이전21222324252627끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.06 02:04 더보기 >