브라질 Bovespa
2025.05.20-
140,109.63 473.22 0.34% 시가139,636.29 고가140,243.86 저가138,965.50
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-05-18 | 110,108.46 | 648.51 | 109,459.33 | 110,205.74 | 108,864.44 | N/A |
| 2023-05-17 | 109,459.95 | 1,266.27 | 108,194.11 | 109,773.75 | 108,188.17 | N/A |
| 2023-05-16 | 108,193.68 | -835.44 | 109,029.12 | 110,151.03 | 108,085.20 | N/A |
| 2023-05-15 | 109,029.12 | 565.28 | 108,469.09 | 109,270.58 | 108,356.35 | N/A |
| 2023-05-12 | 108,463.84 | 207.44 | 108,255.65 | 108,816.78 | 107,496.89 | N/A |
| 2023-05-11 | 108,256.40 | 808.19 | 107,446.09 | 108,666.85 | 106,419.28 | N/A |
| 2023-05-10 | 107,448.21 | 334.55 | 107,113.66 | 107,744.37 | 106,538.01 | N/A |
| 2023-05-09 | 107,113.66 | 1,071.51 | 106,027.51 | 107,731.10 | 105,549.08 | N/A |
| 2023-05-08 | 106,042.15 | 893.67 | 105,161.13 | 106,715.75 | 105,161.13 | N/A |
| 2023-05-05 | 105,148.48 | 2,974.14 | 102,174.73 | 105,305.64 | 102,174.73 | N/A |
| 2023-05-04 | 102,174.34 | 377.25 | 101,797.91 | 103,320.81 | 101,063.49 | N/A |
| 2023-05-03 | 101,797.09 | -129.86 | 101,926.95 | 102,331.07 | 101,433.34 | N/A |
| 2023-05-02 | 101,926.95 | -2,504.68 | 104,431.23 | 104,446.78 | 101,569.48 | N/A |
| 2023-04-28 | 104,431.63 | 1,508.32 | 102,922.70 | 104,431.63 | 102,448.52 | N/A |
| 2023-04-27 | 102,923.31 | 611.21 | 102,309.98 | 103,177.38 | 101,975.35 | N/A |
| 2023-04-26 | 102,312.10 | -907.99 | 103,220.09 | 103,667.52 | 102,233.43 | N/A |
| 2023-04-25 | 103,220.09 | -726.49 | 103,946.58 | 103,946.58 | 102,633.10 | N/A |
| 2023-04-24 | 103,946.58 | -420.24 | 104,366.82 | 104,821.97 | 103,247.04 | N/A |
| 2023-04-20 | 104,366.82 | 453.88 | 103,913.47 | 104,615.18 | 103,086.98 | N/A |
| 2023-04-19 | 103,912.94 | -2,250.29 | 106,148.97 | 106,148.97 | 103,603.70 | N/A |