브라질 Bovespa

2025.08.04
  • 132,971.20 533.81 0.40% 시가132,439.54 고가133,928.94 저가132,439.54
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-08-01 121,248.39 -694.59 121,944.64 121,944.64 120,153.62 N/A
    2023-07-31 121,942.98 1,755.87 120,187.87 122,148.81 120,187.87 N/A
    2023-07-28 120,187.11 197.47 120,002.29 120,660.21 119,706.26 N/A
    2023-07-27 119,989.64 -2,570.74 122,560.38 122,598.97 119,824.52 N/A
    2023-07-26 122,560.38 552.61 122,002.76 122,746.72 121,370.43 N/A
    2023-07-25 122,007.77 666.08 121,343.58 123,009.90 121,343.58 N/A
    2023-07-24 121,341.69 1,124.92 120,219.62 121,771.71 120,099.34 N/A
    2023-07-21 120,216.77 2,133.87 118,090.40 120,372.77 118,085.75 N/A
    2023-07-20 118,082.90 530.83 117,558.37 118,290.29 117,484.27 N/A
    2023-07-19 117,552.07 -289.12 117,841.92 118,011.46 116,659.55 N/A
    2023-07-18 117,841.19 -378.27 118,217.99 118,731.86 117,324.10 N/A
    2023-07-17 118,219.46 508.92 117,710.54 118,302.34 116,591.12 N/A
    2023-07-14 117,710.54 -1,553.35 119,268.24 119,328.65 117,525.54 N/A
    2023-07-13 119,263.89 1,597.40 117,670.79 119,739.09 117,668.13 N/A
    2023-07-12 117,666.49 446.54 117,557.13 119,156.48 117,557.13 N/A
    2023-07-11 117,219.95 -722.49 117,941.81 117,941.81 115,703.93 N/A
    2023-07-10 117,942.44 -955.55 118,897.42 118,897.42 117,814.49 N/A
    2023-07-07 118,897.99 1,472.29 117,426.95 119,548.71 117,426.95 N/A
    2023-07-06 117,425.70 -2,123.51 119,548.02 119,548.02 117,095.88 N/A
    2023-07-05 119,549.21 472.84 119,072.03 120,199.87 118,688.39 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.05 21:25 더보기 >