브라질 Bovespa

2025.08.04
  • 132,971.20 533.81 0.40% 시가132,439.54 고가133,928.94 저가132,439.54
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-07-04 119,076.37 -596.41 119,672.95 119,677.86 118,830.47 N/A
    2023-07-03 119,672.78 1,585.78 118,092.02 119,877.04 118,092.02 N/A
    2023-06-30 118,087.00 -295.65 118,387.53 119,447.25 118,087.00 N/A
    2023-06-29 118,382.65 1,701.33 116,682.51 118,622.75 116,682.51 N/A
    2023-06-28 116,681.32 -841.55 117,524.21 117,936.71 116,559.70 N/A
    2023-06-27 117,522.87 -720.08 118,246.17 119,211.58 116,561.04 N/A
    2023-06-26 118,242.95 -734.15 118,977.38 119,147.99 117,490.80 N/A
    2023-06-23 118,977.10 42.90 118,959.01 119,386.09 118,178.09 N/A
    2023-06-22 118,934.20 -1,486.06 120,419.87 120,419.87 118,018.03 N/A
    2023-06-21 120,420.26 797.86 119,623.10 120,518.52 119,332.00 N/A
    2023-06-20 119,622.40 -235.36 119,857.76 119,857.76 118,415.66 N/A
    2023-06-19 119,857.76 1,099.34 118,756.79 119,939.00 118,557.81 N/A
    2023-06-16 118,758.42 -462.58 119,208.35 119,554.92 118,487.30 N/A
    2023-06-15 119,221.00 152.23 119,068.45 119,686.12 118,692.80 N/A
    2023-06-14 119,068.77 2,326.06 116,753.31 119,084.50 116,744.58 N/A
    2023-06-13 116,742.71 -593.63 117,337.35 117,924.06 116,363.43 N/A
    2023-06-12 117,336.34 316.86 117,021.59 117,734.99 116,704.14 N/A
    2023-06-09 117,019.48 1,531.32 115,488.91 117,602.97 115,488.91 N/A
    2023-06-07 115,488.16 878.06 114,610.22 115,978.12 114,610.22 N/A
    2023-06-06 114,610.10 1,913.78 112,697.26 114,782.66 112,695.60 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.05 21:25 더보기 >