브라질 Bovespa
2025.05.20-
140,109.63 473.22 0.34% 시가139,636.29 고가140,243.86 저가138,965.50
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-04-18 | 106,163.23 | 147.56 | 106,022.52 | 106,474.75 | 105,121.74 | N/A |
| 2023-04-17 | 106,015.67 | -263.70 | 106,279.37 | 106,829.81 | 105,622.91 | N/A |
| 2023-04-14 | 106,279.37 | -178.48 | 106,457.58 | 106,700.62 | 104,934.09 | N/A |
| 2023-04-13 | 106,457.85 | -431.86 | 106,889.71 | 107,037.28 | 106,219.71 | N/A |
| 2023-04-12 | 106,889.71 | 675.95 | 106,217.90 | 108,277.02 | 106,216.58 | N/A |
| 2023-04-11 | 106,213.76 | 4,367.12 | 101,848.94 | 106,455.33 | 101,847.79 | N/A |
| 2023-04-10 | 101,846.64 | 1,024.91 | 100,821.82 | 102,195.62 | 100,819.10 | N/A |
| 2023-04-06 | 100,821.73 | -156.12 | 100,977.85 | 101,627.96 | 100,442.96 | N/A |
| 2023-04-05 | 100,977.85 | -891.60 | 101,869.09 | 101,960.48 | 99,897.78 | N/A |
| 2023-04-04 | 101,869.45 | 363.27 | 101,504.82 | 103,055.92 | 101,504.82 | N/A |
| 2023-04-03 | 101,506.18 | -376.02 | 101,883.21 | 101,915.71 | 100,650.55 | N/A |
| 2023-03-31 | 101,882.20 | -1,831.25 | 103,714.34 | 104,040.62 | 101,475.57 | N/A |
| 2023-03-30 | 103,713.45 | 1,920.93 | 101,795.79 | 104,085.40 | 101,795.79 | N/A |
| 2023-03-29 | 101,792.52 | 607.43 | 101,185.19 | 102,213.27 | 100,247.89 | N/A |
| 2023-03-28 | 101,185.09 | 1,514.62 | 99,672.17 | 101,559.17 | 99,488.19 | N/A |
| 2023-03-27 | 99,670.47 | 841.20 | 98,833.08 | 99,996.57 | 98,833.08 | N/A |
| 2023-03-24 | 98,829.27 | 902.93 | 97,926.14 | 99,258.43 | 97,687.66 | N/A |
| 2023-03-23 | 97,926.34 | -2,294.29 | 100,221.10 | 101,125.76 | 96,996.84 | N/A |
| 2023-03-22 | 100,220.63 | -777.50 | 100,997.54 | 101,887.72 | 100,128.79 | N/A |
| 2023-03-21 | 100,998.13 | 75.24 | 100,922.79 | 101,670.35 | 100,922.79 | N/A |