브라질 Bovespa

2025.08.04
  • 132,971.20 533.81 0.40% 시가132,439.54 고가133,928.94 저가132,439.54
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-06-05 112,696.32 138.17 112,558.15 113,071.20 111,736.44 N/A
    2023-06-02 112,558.15 1,993.49 110,568.40 113,069.55 110,567.44 N/A
    2023-06-01 110,564.66 2,229.59 108,339.14 110,745.40 108,334.59 N/A
    2023-05-31 108,335.07 -631.96 108,967.03 109,136.79 108,193.41 N/A
    2023-05-30 108,967.03 -1,366.37 110,333.40 111,290.69 108,551.51 N/A
    2023-05-29 110,333.40 -572.11 110,905.81 111,168.05 110,195.11 N/A
    2023-05-26 110,905.51 851.13 110,057.62 111,705.53 109,900.40 N/A
    2023-05-25 110,054.38 1,254.84 108,799.60 111,114.53 108,799.60 N/A
    2023-05-24 108,799.54 -1,128.99 109,919.92 109,919.92 108,546.09 N/A
    2023-05-23 109,928.53 -284.59 110,212.54 111,324.70 109,713.06 N/A
    2023-05-22 110,213.12 -531.39 110,744.91 111,643.30 110,178.19 N/A
    2023-05-19 110,744.51 636.05 110,113.00 111,211.29 109,786.92 N/A
    2023-05-18 110,108.46 648.51 109,459.33 110,205.74 108,864.44 N/A
    2023-05-17 109,459.95 1,266.27 108,194.11 109,773.75 108,188.17 N/A
    2023-05-16 108,193.68 -835.44 109,029.12 110,151.03 108,085.20 N/A
    2023-05-15 109,029.12 565.28 108,469.09 109,270.58 108,356.35 N/A
    2023-05-12 108,463.84 207.44 108,255.65 108,816.78 107,496.89 N/A
    2023-05-11 108,256.40 808.19 107,446.09 108,666.85 106,419.28 N/A
    2023-05-10 107,448.21 334.55 107,113.66 107,744.37 106,538.01 N/A
    2023-05-09 107,113.66 1,071.51 106,027.51 107,731.10 105,549.08 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.05 21:25 더보기 >