브라질 Bovespa
2025.05.20-
140,109.63 473.22 0.34% 시가139,636.29 고가140,243.86 저가138,965.50
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-03-20 | 100,922.89 | -1,058.64 | 101,981.53 | 102,328.44 | 100,678.84 | N/A |
| 2023-03-17 | 101,981.53 | -1,453.13 | 103,433.65 | 103,433.65 | 101,663.65 | N/A |
| 2023-03-16 | 103,434.66 | 759.21 | 102,682.65 | 103,911.26 | 102,454.77 | N/A |
| 2023-03-15 | 102,675.45 | -256.93 | 102,929.70 | 103,048.28 | 100,692.04 | N/A |
| 2023-03-14 | 102,932.38 | -188.98 | 103,121.36 | 104,153.48 | 102,482.23 | N/A |
| 2023-03-13 | 103,121.36 | -496.84 | 103,607.98 | 103,906.78 | 102,254.72 | N/A |
| 2023-03-10 | 103,618.20 | -1,452.99 | 105,071.19 | 105,071.19 | 103,201.41 | N/A |
| 2023-03-09 | 105,071.19 | -1,469.13 | 106,539.92 | 106,723.99 | 105,053.24 | N/A |
| 2023-03-08 | 106,540.32 | 2,312.39 | 104,227.93 | 106,721.24 | 104,227.93 | N/A |
| 2023-03-07 | 104,227.93 | -472.39 | 104,700.02 | 105,178.55 | 103,480.42 | N/A |
| 2023-03-06 | 104,700.32 | 834.33 | 103,864.62 | 105,170.97 | 103,170.44 | N/A |
| 2023-03-03 | 103,865.99 | 540.38 | 103,325.61 | 104,440.12 | 103,322.71 | N/A |
| 2023-03-02 | 103,325.61 | -1,059.06 | 104,374.89 | 104,912.41 | 103,320.59 | N/A |
| 2023-03-01 | 104,384.67 | -547.26 | 104,933.17 | 105,497.01 | 103,104.81 | N/A |
| 2023-02-28 | 104,931.93 | -779.12 | 105,705.79 | 106,793.71 | 104,931.93 | N/A |
| 2023-02-27 | 105,711.05 | -87.38 | 105,807.20 | 106,402.11 | 105,226.60 | N/A |
| 2023-02-24 | 105,798.43 | -1,794.44 | 107,581.79 | 107,610.59 | 105,359.92 | N/A |
| 2023-02-23 | 107,592.87 | 440.82 | 107,152.05 | 108,663.34 | 106,731.17 | N/A |
| 2023-02-22 | 107,152.05 | -2,024.87 | 109,173.51 | 109,173.51 | 106,720.17 | N/A |
| 2023-02-17 | 109,176.92 | -764.54 | 109,941.46 | 109,941.46 | 108,968.48 | N/A |